Stock listing
BSE:SUPRAJIT Suprajit Engineering Limited Share Price
Indian listing (BSE) of Suprajit Engineering Limited · home listing NSE:SUPRAJIT
Follow Suprajit Engineering Limited into a list and get an email when it puts out news.
Home listing price · NSE:SUPRAJIT
₹473.95 INR +10.05 (+2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUPRAJIT
- Day range
- ₹457.00 – ₹478.95 INROct 30, 2026
- Volume
- 68,612 sharesOct 30, 2026
- Market cap
- ₹65.02B INRAt the close on Oct 30, 2026 · price × 137.2M shares outstanding
- 52-week range
- ₹389.95 – ₹559.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹52.55M INRMedian day 75,970 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUPRAJIT · Home | ₹473.95 INR | +10.05 (+2.2%) | 68,612 | ₹463.00 | ₹478.95 | ₹457.00 | ₹463.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUPRAJIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹473.95 | +10.05 | +2.2% | ₹463.00 | ₹478.95 | ₹457.00 | 68,612 | |
| ₹463.90 | -2.60 | -0.6% | ₹466.30 | ₹474.00 | ₹460.70 | 26,109 | |
| ₹466.50 | -10.15 | -2.1% | ₹477.95 | ₹479.45 | ₹465.05 | 23,189 | |
| ₹476.65 | +23.95 | +5.3% | ₹452.00 | ₹485.40 | ₹447.80 | 139,280 | |
| ₹452.70 | +1.50 | +0.3% | ₹450.00 | ₹455.00 | ₹442.65 | 50,127 | |
| ₹451.20 | -6.95 | -1.5% | ₹455.00 | ₹455.75 | ₹440.60 | 75,820 | |
| ₹458.15 | -5.00 | -1.1% | ₹463.15 | ₹463.15 | ₹448.00 | 99,780 | |
| ₹463.15 | -2.30 | -0.5% | ₹466.25 | ₹467.85 | ₹458.90 | 93,430 | |
| ₹465.45 | 0.00 | 0.0% | ₹467.00 | ₹468.80 | ₹460.75 | 38,414 | |
| ₹465.45 | +4.00 | +0.9% | ₹463.80 | ₹471.00 | ₹458.40 | 88,403 | |
| ₹461.45 | +8.65 | +1.9% | ₹451.50 | ₹464.95 | ₹448.80 | 110,376 | |
| ₹452.80 | -5.25 | -1.1% | ₹455.00 | ₹458.00 | ₹452.00 | 90,496 | |
| ₹458.05 | +2.20 | +0.5% | ₹455.85 | ₹460.50 | ₹449.05 | 58,908 | |
| ₹455.85 | -1.80 | -0.4% | ₹458.90 | ₹459.40 | ₹454.30 | 34,504 | |
| ₹457.65 | -13.20 | -2.8% | ₹466.10 | ₹466.20 | ₹452.40 | 103,712 | |
| ₹470.85 | +5.70 | +1.2% | ₹465.00 | ₹479.50 | ₹455.15 | 69,105 | |
| ₹465.15 | -6.05 | -1.3% | ₹469.80 | ₹470.00 | ₹462.25 | 43,978 | |
| ₹471.20 | +9.70 | +2.1% | ₹460.20 | ₹473.85 | ₹457.80 | 65,826 | |
| ₹461.50 | -19.55 | -4.1% | ₹483.00 | ₹483.05 | ₹458.15 | 78,523 | |
| ₹481.05 | 0.00 | 0.0% | ₹481.05 | ₹481.05 | ₹481.05 | 0 | |
| ₹481.05 | -0.15 | 0.0% | ₹480.00 | ₹484.75 | ₹470.30 | 89,227 | |
| ₹481.20 | -10.90 | -2.2% | ₹495.00 | ₹495.00 | ₹479.00 | 43,215 | |
| ₹492.10 | +8.50 | +1.8% | ₹481.20 | ₹495.00 | ₹475.55 | 94,276 | |
| ₹483.60 | -4.40 | -0.9% | ₹486.00 | ₹487.00 | ₹479.10 | 40,072 | |
| ₹488.00 | +1.35 | +0.3% | ₹489.10 | ₹492.15 | ₹483.40 | 54,422 | |
| ₹486.65 | +1.60 | +0.3% | ₹480.00 | ₹494.40 | ₹480.00 | 61,664 | |
| ₹485.05 | +1.60 | +0.3% | ₹483.45 | ₹491.55 | ₹481.60 | 28,891 | |
| ₹483.45 | +2.60 | +0.5% | ₹484.00 | ₹487.70 | ₹482.20 | 37,481 | |
| ₹480.85 | -18.20 | -3.6% | ₹501.50 | ₹502.00 | ₹479.65 | 119,711 | |
| ₹499.05 | +14.30 | +2.9% | ₹484.75 | ₹502.70 | ₹482.25 | 184,177 | |
| ₹484.75 | -3.40 | -0.7% | ₹485.00 | ₹492.60 | ₹481.10 | 40,496 | |
| ₹488.15 | +8.10 | +1.7% | ₹480.05 | ₹504.70 | ₹475.50 | 328,298 | |
| ₹480.05 | -8.85 | -1.8% | ₹490.45 | ₹495.00 | ₹475.20 | 113,378 | |
| ₹488.90 | 0.00 | 0.0% | ₹488.90 | ₹488.90 | ₹488.90 | 0 | |
| ₹488.90 | -11.40 | -2.3% | ₹497.00 | ₹497.00 | ₹480.30 | 105,726 | |
| ₹500.30 | +14.85 | +3.1% | ₹486.85 | ₹505.00 | ₹481.05 | 143,145 | |
| ₹485.45 | +9.85 | +2.1% | ₹478.70 | ₹488.50 | ₹465.00 | 99,934 | |
| ₹475.60 | +2.40 | +0.5% | ₹473.20 | ₹477.40 | ₹468.55 | 38,920 | |
| ₹473.20 | -6.25 | -1.3% | ₹479.00 | ₹482.00 | ₹470.15 | 47,325 | |
| ₹479.45 | -10.25 | -2.1% | ₹488.00 | ₹488.00 | ₹476.50 | 56,637 | |
| ₹489.70 | -11.60 | -2.3% | ₹504.25 | ₹505.65 | ₹486.00 | 72,817 | |
| ₹501.30 | -5.15 | -1.0% | ₹506.55 | ₹509.70 | ₹497.00 | 116,904 | |
| ₹506.45 | +2.95 | +0.6% | ₹503.45 | ₹509.00 | ₹496.60 | 69,927 | |
| ₹503.50 | -1.75 | -0.3% | ₹503.00 | ₹509.65 | ₹499.60 | 57,697 | |
| ₹505.25 | +1.20 | +0.2% | ₹501.20 | ₹509.40 | ₹501.00 | 84,894 | |
| ₹504.05 | +1.35 | +0.3% | ₹502.70 | ₹510.70 | ₹500.00 | 29,850 | |
| ₹502.70 | -0.55 | -0.1% | ₹501.25 | ₹509.25 | ₹500.00 | 35,234 | |
| ₹503.25 | -4.50 | -0.9% | ₹511.30 | ₹511.30 | ₹496.85 | 53,232 | |
| ₹507.75 | +2.35 | +0.5% | ₹510.10 | ₹515.35 | ₹505.10 | 47,798 | |
| ₹505.40 | -5.95 | -1.2% | ₹514.20 | ₹514.20 | ₹500.00 | 92,354 | |
| ₹511.35 | -6.30 | -1.2% | ₹520.20 | ₹522.35 | ₹509.45 | 91,532 | |
| ₹517.65 | -10.15 | -1.9% | ₹527.80 | ₹529.25 | ₹516.65 | 46,175 | |
| ₹527.80 | +7.05 | +1.4% | ₹517.10 | ₹530.85 | ₹516.20 | 69,957 | |
| ₹520.75 | -3.85 | -0.7% | ₹523.50 | ₹531.85 | ₹518.00 | 89,641 | |
| ₹524.60 | +0.45 | +0.1% | ₹526.50 | ₹534.00 | ₹522.90 | 130,968 | |
| ₹524.15 | +0.70 | +0.1% | ₹522.20 | ₹530.70 | ₹520.30 | 76,120 | |
| ₹523.45 | -7.80 | -1.5% | ₹536.05 | ₹538.75 | ₹522.50 | 74,691 | |
| ₹531.25 | +2.00 | +0.4% | ₹528.95 | ₹533.95 | ₹525.85 | 114,685 | |
| ₹529.25 | +7.45 | +1.4% | ₹519.70 | ₹559.25 | ₹516.85 | 613,959 | |
| ₹521.80 | -5.75 | -1.1% | ₹540.00 | ₹541.00 | ₹513.30 | 504,993 | |
| ₹527.55 | +3.45 | +0.7% | ₹530.00 | ₹538.90 | ₹523.10 | 522,228 | |
| ₹524.10 | +17.20 | +3.4% | ₹506.70 | ₹525.00 | ₹502.80 | 191,033 | |
| ₹506.90 | -5.80 | -1.1% | ₹515.00 | ₹515.95 | ₹506.00 | 96,734 | |
| ₹512.70 | +8.10 | +1.6% | ₹508.00 | ₹526.00 | ₹508.00 | 341,765 | |
| ₹504.60 | +5.15 | +1.0% | ₹504.00 | ₹509.80 | ₹496.50 | 106,118 | |
| ₹499.45 | +5.95 | +1.2% | ₹493.50 | ₹504.00 | ₹492.60 | 120,923 |
- Ticker
- BSE:SUPRAJIT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Suprajit Engineering Limited Press Release Aug 07 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Suprajit Engineering Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹521.80 (-1.1%) on Aug 7, 2026
Suprajit Engineering Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹521.80 (-1.1%) on Aug 7, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹473.60 (+6.4%) on May 26, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹423.00 (-5.9%) on Feb 10, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹448.60 (+3.4%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 9, 2026
Suprajit Engineering Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 35 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 27 decks · latest Aug 6, 2026
Where Suprajit Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUPRAJIT · Home listing | NSE | India | INR |
| BSE:SUPRAJIT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suprajit Engineering Limited.