Stock listing
BSE:SUPHA Supha Pharmachem Ltd Share Price
Follow Supha Pharmachem Ltd into a list and get an email when it puts out news.
Share price · BSE:SUPHA
₹0.23 INR -0.01 (-4.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.23 – ₹0.24 INROct 30, 2026
- Volume
- 794,880 sharesOct 30, 2026
- 52-week range
- ₹0.23 – ₹1.66 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹397,291 INRMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.23 | 794,880 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.24 | 747,683 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 996,795 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 1,597,197 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.23 | 1,546,770 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 7,265,991 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.23 | ₹0.25 | ₹0.23 | 584,714 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 2,536,038 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.24 | 1,648,125 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 1,026,902 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.26 | ₹0.26 | ₹0.24 | 2,317,324 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.24 | 2,316,056 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 1,732,468 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 1,471,755 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 892,730 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.24 | 1,522,281 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 1,807,886 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.26 | ₹0.26 | ₹0.25 | 1,303,617 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.27 | ₹0.25 | 1,112,106 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.26 | ₹0.27 | ₹0.26 | 871,639 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.27 | ₹0.26 | 1,983,509 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.27 | ₹0.25 | 1,231,958 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.26 | ₹0.26 | ₹0.25 | 1,846,938 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 731,416 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 1,517,615 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 1,706,847 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 753,595 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 706,382 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.27 | ₹0.25 | 1,989,772 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.25 | 1,492,250 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 999,955 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.25 | 1,439,779 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 1,114,775 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.26 | 1,919,372 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 1,006,290 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 1,624,199 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.26 | ₹0.28 | ₹0.26 | 2,709,124 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 3,195,782 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.28 | ₹0.29 | ₹0.28 | 1,915,846 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 862,768 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.28 | ₹0.30 | ₹0.28 | 1,596,597 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 1,455,097 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.28 | 1,319,820 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 1,519,944 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 898,918 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 1,359,411 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.28 | 924,234 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.30 | ₹0.29 | 2,231,126 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 1,300,038 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 927,450 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 907,081 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 886,998 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.31 | 751,011 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 1,948,597 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.32 | ₹0.30 | 1,068,559 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.31 | 1,211,202 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,332,694 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 653,186 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 1,206,596 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 1,032,676 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.35 | ₹0.35 | ₹0.33 | 812,036 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.32 | 1,156,797 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 1,035,421 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 964,777 |
- Ticker
- BSE:SUPHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 27, 2026
Supha Pharmachem Ltd Press Release Jun 27 2026
Latest news
Supha Pharmachem Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹0.30 (+3.4%) on Jun 29, 2026
Closure of Trading Window
Jun 27, 2026
Closed ₹0.30 (+3.4%) on Jun 29, 2026
Supha Pharmachem Ltd Press Release Apr 17 2026
Apr 17, 2026
Closed ₹0.46 (+4.5%) on Apr 20, 2026
Post- Coc Update
Apr 17, 2026
Closed ₹0.46 (+4.5%) on Apr 20, 2026
Supha Pharmachem Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹0.39 (+2.6%) on Apr 13, 2026
Corporate Insolvency Resolution Process (CIRP)-List of Creditors
Apr 10, 2026
Closed ₹0.39 (+2.6%) on Apr 13, 2026
Supha Pharmachem Ltd Press Release Apr 02 2026
Apr 2, 2026
Closed ₹0.35 (-2.8%) on Apr 6, 2026
Postponement Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Apr 2, 2026
Closed ₹0.35 (-2.8%) on Apr 6, 2026
Supha Pharmachem Ltd Press Release Mar 25 2026
Mar 25, 2026
Closed ₹0.34 (-2.9%) on Mar 25, 2026
Supha Pharmachem Ltd Press Release Mar 21 2026
Mar 21, 2026
Closed ₹0.36 (-2.7%) on Mar 23, 2026
Supha Pharmachem Ltd on 6ix
- News releases
- 40 in the last 12 months · 168 in all · newest Jun 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Supha Pharmachem Ltd.