Stock listing

BSE:SUPERTEX Supertex Industries Limited Share Price

Follow Supertex Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SUPERTEX

₹6.00 INR +0.40 (+7.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.35 – ₹6.19 INROct 30, 2026
Volume
1,273 sharesOct 30, 2026
52-week range
₹4.50 – ₹8.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹18,937 INRMedian day 1,034 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Supertex Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERTEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.00+0.40+7.1%₹5.35₹6.19₹5.351,273
₹5.60-0.09-1.6%₹5.69₹5.69₹5.594,448
₹5.69-0.56-9.0%₹5.75₹5.75₹5.691,627
₹6.250.000.0%₹6.25₹6.25₹6.250
₹6.25+0.75+13.6%₹5.00₹6.25₹5.002,057
₹5.50-0.15-2.7%₹5.60₹5.60₹5.501,017
₹5.65-0.04-0.7%₹5.69₹5.69₹5.251,042
₹5.69-0.11-1.9%₹5.05₹5.70₹5.05156
₹5.80-0.08-1.4%₹5.30₹5.80₹5.30903
₹5.88-0.11-1.8%₹5.98₹5.98₹5.882
₹5.99+0.69+13.0%₹6.20₹6.20₹5.99502
₹5.30-0.12-2.2%₹5.42₹5.42₹5.30402
₹5.42+0.16+3.0%₹5.95₹5.95₹5.123,276
₹5.26-0.31-5.6%₹5.57₹5.57₹5.122,617
₹5.57+0.27+5.1%₹6.00₹6.00₹4.5112,791
₹5.30-0.60-10.2%₹5.25₹5.85₹5.25758
₹5.90+0.89+17.8%₹5.25₹5.90₹5.25541
₹5.01-0.84-14.4%₹5.80₹5.80₹5.01171
₹5.85-0.04-0.7%₹5.89₹5.89₹5.851,085
₹5.890.000.0%₹5.89₹5.89₹5.89100
₹5.89-0.10-1.7%₹5.98₹5.98₹5.891,099
₹5.99-0.16-2.6%₹5.25₹6.00₹5.25593
₹6.15-0.04-0.6%₹6.15₹6.15₹6.1581
₹6.19+0.84+15.7%₹5.40₹6.30₹5.40364
₹5.35-0.16-2.9%₹6.25₹6.25₹5.351,802
₹5.51-0.04-0.7%₹5.55₹5.75₹5.512,867
₹5.55-0.41-6.9%₹5.96₹5.96₹5.55441
₹5.96-0.03-0.5%₹5.98₹5.98₹5.961,100
₹5.99-0.01-0.2%₹6.00₹6.00₹5.51291
₹6.00-0.09-1.5%₹6.00₹6.00₹6.0050
₹6.09+0.47+8.4%₹5.62₹6.45₹5.515,610
₹5.62-0.05-0.9%₹5.65₹5.65₹5.601,483
₹5.67-0.03-0.5%₹5.70₹5.70₹5.6779
₹5.70+0.01+0.2%₹5.70₹5.70₹5.7032
₹5.69-0.19-3.2%₹5.69₹5.69₹5.691
₹5.88-0.02-0.3%₹5.90₹5.90₹5.88361
₹5.900.000.0%₹5.94₹5.94₹5.315,526
₹5.90+0.54+10.1%₹6.00₹6.00₹5.892,398
₹5.36-0.59-9.9%₹5.35₹5.89₹5.35804
₹5.95-0.44-6.9%₹5.51₹5.97₹5.512,127
₹6.39+0.39+6.5%₹5.25₹6.39₹5.2552,931
₹6.000.000.0%₹6.00₹6.00₹6.00105
₹6.00+0.40+7.1%₹6.30₹6.30₹6.00215
₹5.60-0.08-1.4%₹5.68₹5.68₹5.60112
₹5.68-0.02-0.4%₹5.68₹5.70₹5.602,217
₹5.70+0.01+0.2%₹5.31₹5.70₹5.313,541
₹5.69+0.34+6.4%₹5.90₹5.90₹5.69124
₹5.35+0.18+3.5%₹5.50₹5.50₹5.275,501
₹5.17-0.72-12.2%₹5.50₹5.50₹5.133,023
₹5.89+0.39+7.1%₹5.00₹6.24₹5.001,914
₹5.50-0.17-3.0%₹5.11₹5.90₹4.5418,482
₹5.670.000.0%₹5.11₹5.67₹5.112,603
₹5.67-0.08-1.4%₹5.85₹5.85₹5.20824
₹5.75-0.15-2.5%₹5.51₹5.90₹5.50147
₹5.90-0.05-0.8%₹5.95₹5.95₹5.90151
₹5.95+0.43+7.8%₹5.40₹5.95₹5.405,021
₹5.52-0.48-8.0%₹6.00₹6.00₹5.521,026
₹6.00+0.80+15.4%₹6.20₹6.20₹5.9028,100
₹5.20-0.05-1.0%₹4.51₹5.25₹4.511,773
₹5.250.000.0%₹5.20₹5.25₹5.205,291
₹5.25+0.08+1.5%₹5.14₹5.25₹5.14650
₹5.17-0.03-0.6%₹5.20₹5.20₹5.115,558
₹5.20-0.10-1.9%₹5.30₹5.30₹5.20371
₹5.30-0.14-2.6%₹5.32₹5.32₹5.305,652
Ticker
BSE:SUPERTEX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR) Regulations, 2015.

Oct 29, 2026

Closed ₹6.00 (+7.1%) on Oct 30, 2026

Announcement Under Regulation 30 (LODR)- Disclosure W.R.T. Order Passed By GST Authority

Oct 26, 2026

Closed ₹6.25 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹5.30 (-2.2%) on Oct 14, 2026

Announcement Under Regulation 30 (LODR)- Re-Appointment Of Independent Director

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Announcement Under Regulation 30 (LODR)- Re-Appointment Of Cost Auditors.

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Supertex Industries Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹5.89 (0.0%) on Oct 1, 2026

Supertex Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.89 (-1.7%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.89 (-1.7%) on Sep 30, 2026

Supertex Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.15 (-0.6%) on Sep 28, 2026

All Supertex Industries Limited news

Supertex Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
55 in the last 12 months · 110 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Supertex Industries Limited.