Stock listing

BSE:SUPERSHAKT Supershakti Metaliks Ltd. Share Price

Follow Supershakti Metaliks Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUPERSHAKT

₹206.00 INR +6.00 (+3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹206.00 – ₹206.00 INROct 30, 2026
Volume: 39,900 sharesOct 30, 2026
52-week range: ₹180.05 – ₹304.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹371,396 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERSHAKT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹206.00	+6.00	+3.0%	₹206.00	₹206.00	₹206.00	39,900
Thu, Oct 29	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Wed, Oct 28	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Tue, Oct 27	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	300
Mon, Oct 26	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Fri, Oct 23	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Thu, Oct 22	₹200.00	-25.00	-11.1%	₹200.00	₹200.00	₹200.00	300
Wed, Oct 21	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Mon, Oct 19	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Fri, Oct 16	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Thu, Oct 15	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Wed, Oct 14	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	300
Tue, Oct 13	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Mon, Oct 12	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Fri, Oct 9	₹225.00	-25.00	-10.0%	₹225.10	₹225.10	₹225.00	600
Thu, Oct 8	₹250.00	-1.00	-0.4%	₹250.00	₹250.00	₹250.00	300
Wed, Oct 7	₹251.00	0.00	0.0%	₹251.00	₹251.00	₹251.00	0
Tue, Oct 6	₹251.00	0.00	0.0%	₹251.00	₹251.00	₹251.00	0
Mon, Oct 5	₹251.00	0.00	0.0%	₹251.00	₹251.00	₹251.00	0
Thu, Oct 1	₹251.00	-28.00	-10.0%	₹251.00	₹251.00	₹251.00	300
Wed, Sep 30	₹279.00	0.00	0.0%	₹279.00	₹279.00	₹279.00	0
Tue, Sep 29	₹279.00	0.00	0.0%	₹279.00	₹279.00	₹279.00	0
Mon, Sep 28	₹279.00	0.00	0.0%	₹279.00	₹279.00	₹279.00	0
Fri, Sep 25	₹279.00	-20.90	-7.0%	₹279.00	₹279.00	₹279.00	51,000
Thu, Sep 24	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Wed, Sep 23	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Tue, Sep 22	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Mon, Sep 21	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Fri, Sep 18	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Thu, Sep 17	₹299.90	0.00	0.0%	₹260.00	₹299.90	₹260.00	900
Wed, Sep 16	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Tue, Sep 15	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Mon, Sep 14	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Fri, Sep 11	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Thu, Sep 10	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Wed, Sep 9	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Tue, Sep 8	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Fri, Sep 4	₹299.90	0.00	0.0%	₹299.90	₹299.90	₹299.90	0
Thu, Sep 3	₹299.90	+24.90	+9.1%	₹251.00	₹299.90	₹251.00	900
Wed, Sep 2	₹275.00	0.00	0.0%	₹275.00	₹275.00	₹275.00	0
Tue, Sep 1	₹275.00	0.00	0.0%	₹275.00	₹275.00	₹275.00	0
Mon, Aug 31	₹275.00	0.00	0.0%	₹275.00	₹275.00	₹275.00	0
Fri, Aug 28	₹275.00	0.00	0.0%	₹275.00	₹275.00	₹275.00	0
Thu, Aug 27	₹275.00	0.00	0.0%	₹275.00	₹275.00	₹275.00	0
Wed, Aug 26	₹275.00	+24.10	+9.6%	₹275.00	₹275.00	₹275.00	300
Tue, Aug 25	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Mon, Aug 24	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Fri, Aug 21	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Thu, Aug 20	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Wed, Aug 19	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Tue, Aug 18	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Mon, Aug 17	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Fri, Aug 14	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Thu, Aug 13	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Wed, Aug 12	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Tue, Aug 11	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Mon, Aug 10	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Fri, Aug 7	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Thu, Aug 6	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Wed, Aug 5	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Tue, Aug 4	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Mon, Aug 3	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Fri, Jul 31	₹250.90	0.00	0.0%	₹250.90	₹250.90	₹250.90	0
Thu, Jul 30	₹250.90	+0.90	+0.4%	₹227.00	₹255.95	₹227.00	900

Ticker: BSE:SUPERSHAKT
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹251.00 (-10.0%) on Oct 1, 2026

Supershakti Metaliks Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹279.00 (0.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹279.00 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹279.00 (0.0%) on Sep 30, 2026

Supershakti Metaliks Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹279.00 (-7.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹279.00 (-7.0%) on Sep 25, 2026

Supershakti Metaliks Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹275.00 (0.0%) on Aug 31, 2026

Intimation Under Regulation 30 Of SEBI(LODR) Regulations, 2015.

Aug 31, 2026

Closed ₹275.00 (0.0%) on Aug 31, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹275.00 (0.0%) on Aug 31, 2026

14Th Annual General Meeting Of The Members Of The Company Is Scheduled To Be Held On 30Th September, 2026 At 01: 00 P.M. At Registered Office Address At Premlata, 39, Shakespeare Sarani, 2Nd Floor, Kolkata-700017.

Aug 31, 2026

Closed ₹275.00 (0.0%) on Aug 31, 2026

All Supershakti Metaliks Ltd. news

Supershakti Metaliks Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 37 in the last 12 months · 87 in all · newest Sep 30, 2026 · oldest 2024