Stock listing

BSE:SUPERIOR Superior Finlease Ltd. Share Price

Follow Superior Finlease Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUPERIOR

₹1.50 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.50 – ₹1.50 INROct 30, 2026
Volume
461 sharesOct 30, 2026
52-week range
₹1.12 – ₹2.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹13,321 INRMedian day 3,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Superior Finlease Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUPERIOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.500.000.0%₹1.50₹1.50₹1.50461
₹1.500.000.0%₹1.50₹1.50₹1.50695
₹1.50-0.10-6.3%₹1.60₹1.60₹1.502,148
₹1.60+0.19+13.5%₹1.41₹1.60₹1.3519,523
₹1.410.000.0%₹1.41₹1.42₹1.414,268
₹1.41-0.06-4.1%₹1.48₹1.49₹1.416,044
₹1.47-0.13-8.1%₹1.53₹1.53₹1.471,351
₹1.600.000.0%₹1.53₹1.60₹1.531,029
₹1.60+0.04+2.6%₹1.53₹1.60₹1.535,012
₹1.56+0.01+0.6%₹1.80₹1.80₹1.5627,050
₹1.55+0.03+2.0%₹1.53₹1.55₹1.53317
₹1.52-0.13-7.9%₹1.68₹1.68₹1.513,343
₹1.65+0.11+7.1%₹1.60₹1.65₹1.6021,500
₹1.540.000.0%₹1.57₹1.57₹1.5423,436
₹1.54-0.03-1.9%₹1.57₹1.57₹1.5469,340
₹1.570.000.0%₹1.88₹1.88₹1.5715,237
₹1.57-0.03-1.9%₹1.65₹1.75₹1.5712,191
₹1.60-0.02-1.2%₹1.62₹1.62₹1.506,000
₹1.620.000.0%₹1.62₹1.62₹1.621,833
₹1.62+0.14+9.5%₹1.51₹1.62₹1.5021,755
₹1.48-0.12-7.5%₹1.60₹1.60₹1.482,509
₹1.60+0.07+4.6%₹1.57₹1.60₹1.5722,554
₹1.53-0.07-4.4%₹1.47₹1.74₹1.475,070
₹1.60+0.04+2.6%₹1.56₹1.60₹1.569,709
₹1.56+0.03+2.0%₹1.53₹1.60₹1.531,692
₹1.53-0.12-7.3%₹1.81₹1.81₹1.5314,694
₹1.65-0.05-2.9%₹1.68₹1.68₹1.6537
₹1.70+0.01+0.6%₹1.69₹1.70₹1.6720,065
₹1.690.000.0%₹1.69₹1.69₹1.69600
₹1.690.000.0%₹1.69₹1.69₹1.695,124
₹1.69+0.04+2.4%₹1.65₹1.69₹1.656,444
₹1.650.000.0%₹1.65₹1.66₹1.651,473
₹1.650.000.0%₹1.65₹1.65₹1.651,834
₹1.65+0.11+7.1%₹1.54₹1.65₹1.542,431
₹1.54+0.14+10.0%₹1.41₹1.54₹1.403,203
₹1.40-0.10-6.7%₹1.40₹1.40₹1.401,000
₹1.500.000.0%₹1.50₹1.50₹1.411,831
₹1.500.000.0%₹1.50₹1.51₹1.5011,127
₹1.500.000.0%₹1.54₹1.54₹1.473,946
₹1.50-0.10-6.3%₹1.60₹1.60₹1.46759
₹1.60+0.07+4.6%₹1.53₹1.68₹1.531,256
₹1.53-0.17-10.0%₹1.70₹1.70₹1.5333,343
₹1.70-0.01-0.6%₹1.80₹1.80₹1.702,489
₹1.71+0.01+0.6%₹1.74₹1.74₹1.71876
₹1.70-0.08-4.5%₹1.66₹1.80₹1.663,083
₹1.78+0.08+4.7%₹1.70₹1.78₹1.708,593
₹1.700.000.0%₹1.70₹1.70₹1.701,968
₹1.70-0.08-4.5%₹1.78₹1.78₹1.703,570
₹1.78+0.13+7.9%₹1.54₹1.78₹1.5422,592
₹1.65+0.03+1.9%₹1.63₹1.78₹1.632,037
₹1.62-0.18-10.0%₹1.75₹1.75₹1.621,483
₹1.80+0.01+0.6%₹1.88₹1.88₹1.67495
₹1.790.000.0%₹1.79₹1.79₹1.793,011
₹1.790.000.0%₹1.80₹1.88₹1.7923,539
₹1.79+0.15+9.1%₹1.79₹1.79₹1.7811,331
₹1.640.000.0%₹1.65₹1.65₹1.6411,796
₹1.64+0.11+7.2%₹1.53₹1.64₹1.5311,496
₹1.53-0.16-9.5%₹1.69₹1.69₹1.536,482
₹1.69-0.01-0.6%₹1.70₹1.70₹1.693,090
₹1.70-0.08-4.5%₹1.70₹1.70₹1.702,089
₹1.78+0.04+2.3%₹1.70₹1.79₹1.701,074
₹1.740.000.0%₹1.74₹1.74₹1.741,425
₹1.74+0.08+4.8%₹1.66₹1.74₹1.6611,620
₹1.66-0.04-2.4%₹1.68₹1.68₹1.661,832
Ticker
BSE:SUPERIOR
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Oct 29, 2026

Closed ₹1.50 (0.0%) on Oct 29, 2026

Superior Finlease Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.62 (+9.5%) on Oct 1, 2026

Extension Of The Annual General Meeting Of The Company For The Financial Year Ended On March 31, 2026

Sep 30, 2026

Closed ₹1.62 (+9.5%) on Oct 1, 2026

Superior Finlease Ltd. Press Release Aug 16 2026

Aug 16, 2026

Closed ₹1.80 (+0.6%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 16, 2026

Closed ₹1.80 (+0.6%) on Aug 17, 2026

Disclosure under Regulation 30A of LODR

Aug 16, 2026

Closed ₹1.80 (+0.6%) on Aug 17, 2026

Superior Finlease Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.79 (0.0%) on Aug 14, 2026

Correction Of Inadvertent Error In The Cover Letter For The Quarter Ended June 30, 2026

Aug 14, 2026

Closed ₹1.79 (0.0%) on Aug 14, 2026

Superior Finlease Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.79 (0.0%) on Aug 14, 2026

Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON AUGUST 13, 2026

Aug 13, 2026

Closed ₹1.79 (0.0%) on Aug 14, 2026

All Superior Finlease Ltd. news

Superior Finlease Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
71 in the last 12 months · 174 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Superior Finlease Ltd.