Stock listing

BSE:SUPERHOUSE Superhouse Limited Share Price

Indian listing (BSE) of Superhouse Limited · home listing NSE:SUPERHOUSE

Follow Superhouse Limited into a list and get an email when it puts out news.

Home listing price · NSE:SUPERHOUSE

₹144.20 INR -2.29 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUPERHOUSE

Past year -11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹143.90 – ₹148.89 INROct 30, 2026
Volume: 582 sharesOct 30, 2026
Market cap: ₹1.59B INRAt the close on Oct 30, 2026 · price × 11.03M shares outstanding
52-week range: ₹128.55 – ₹189.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.06M INRMedian day 3,681 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUPERHOUSE · Home	₹144.20 INR	-2.29 (-1.6%)	582	₹146.00	₹148.89	₹143.90	₹146.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUPERHOUSE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹144.20	-2.29	-1.6%	₹146.00	₹148.89	₹143.90	582
Thu, Oct 29	₹146.49	+1.46	+1.0%	₹146.00	₹156.98	₹146.00	3,455
Wed, Oct 28	₹145.03	-2.25	-1.5%	₹145.00	₹147.49	₹143.21	585
Tue, Oct 27	₹147.28	+2.41	+1.7%	₹147.79	₹151.00	₹142.12	3,576
Mon, Oct 26	₹144.87	+0.91	+0.6%	₹144.00	₹148.54	₹141.56	3,975
Fri, Oct 23	₹143.96	-7.40	-4.9%	₹153.75	₹153.75	₹142.10	5,934
Thu, Oct 22	₹151.36	-0.72	-0.5%	₹151.59	₹153.73	₹151.00	1,464
Wed, Oct 21	₹152.08	-4.87	-3.1%	₹154.45	₹158.00	₹151.60	5,001
Mon, Oct 19	₹156.95	-1.64	-1.0%	₹160.00	₹162.00	₹154.15	2,326
Fri, Oct 16	₹158.59	+1.04	+0.7%	₹157.00	₹159.89	₹155.55	1,213
Thu, Oct 15	₹157.55	+1.55	+1.0%	₹154.61	₹165.50	₹153.15	10,932
Wed, Oct 14	₹156.00	+1.65	+1.1%	₹157.39	₹157.39	₹152.01	1,703
Tue, Oct 13	₹154.35	+0.73	+0.5%	₹152.90	₹157.79	₹152.90	685
Mon, Oct 12	₹153.62	+0.54	+0.4%	₹156.09	₹159.88	₹153.00	2,819
Fri, Oct 9	₹153.08	+0.97	+0.6%	₹150.10	₹155.00	₹150.10	3,957
Thu, Oct 8	₹152.11	-2.82	-1.8%	₹154.00	₹155.99	₹150.00	1,827
Wed, Oct 7	₹154.93	-0.34	-0.2%	₹158.00	₹158.00	₹152.00	2,011
Tue, Oct 6	₹155.27	-0.61	-0.4%	₹158.00	₹158.00	₹153.35	4,302
Mon, Oct 5	₹155.88	+1.22	+0.8%	₹154.66	₹158.00	₹154.00	2,166
Fri, Oct 2	₹154.66	0.00	0.0%	₹154.66	₹154.66	₹154.66	0
Thu, Oct 1	₹154.66	-5.39	-3.4%	₹162.94	₹162.94	₹151.06	6,988
Wed, Sep 30	₹160.05	+0.15	+0.1%	₹161.70	₹164.49	₹159.22	3,513
Tue, Sep 29	₹159.90	-0.87	-0.5%	₹160.77	₹164.87	₹159.00	1,609
Mon, Sep 28	₹160.77	-3.94	-2.4%	₹166.00	₹166.70	₹160.00	3,797
Fri, Sep 25	₹164.71	-0.74	-0.4%	₹167.00	₹169.00	₹162.53	4,839
Thu, Sep 24	₹165.45	-3.02	-1.8%	₹170.00	₹170.00	₹164.00	3,063
Wed, Sep 23	₹168.47	-0.70	-0.4%	₹172.00	₹173.00	₹167.50	7,485
Tue, Sep 22	₹169.17	-0.32	-0.2%	₹170.31	₹171.00	₹168.00	4,819
Mon, Sep 21	₹169.49	+4.39	+2.7%	₹165.10	₹170.45	₹164.55	5,695
Fri, Sep 18	₹165.10	-2.48	-1.5%	₹171.95	₹171.95	₹160.10	7,472
Thu, Sep 17	₹167.58	+0.10	+0.1%	₹175.50	₹175.50	₹167.20	5,587
Wed, Sep 16	₹167.48	-2.35	-1.4%	₹176.75	₹176.75	₹166.11	5,235
Tue, Sep 15	₹169.83	+0.17	+0.1%	₹171.49	₹177.90	₹169.00	4,382
Mon, Sep 14	₹169.66	0.00	0.0%	₹169.66	₹169.66	₹169.66	0
Fri, Sep 11	₹169.66	-2.01	-1.2%	₹168.20	₹173.87	₹166.60	5,993
Thu, Sep 10	₹171.67	-8.38	-4.7%	₹183.00	₹186.70	₹168.15	37,503
Wed, Sep 9	₹180.05	+9.35	+5.5%	₹168.50	₹189.00	₹167.04	73,213
Tue, Sep 8	₹170.70	+0.08	0.0%	₹170.62	₹172.00	₹167.02	1,114
Mon, Sep 7	₹170.62	+1.39	+0.8%	₹168.01	₹172.30	₹166.00	3,532
Fri, Sep 4	₹169.23	+0.49	+0.3%	₹168.74	₹171.00	₹166.54	2,738
Thu, Sep 3	₹168.74	+0.37	+0.2%	₹168.54	₹170.78	₹165.15	4,295
Wed, Sep 2	₹168.37	-4.72	-2.7%	₹173.80	₹173.80	₹168.10	3,375
Tue, Sep 1	₹173.09	+2.49	+1.5%	₹174.00	₹174.87	₹167.10	5,670
Mon, Aug 31	₹170.60	-4.97	-2.8%	₹175.57	₹175.57	₹166.25	6,452
Fri, Aug 28	₹175.57	+5.67	+3.3%	₹169.15	₹177.90	₹169.15	3,321
Thu, Aug 27	₹169.90	-6.24	-3.5%	₹176.00	₹178.95	₹167.74	9,160
Wed, Aug 26	₹176.14	-0.05	0.0%	₹178.94	₹178.94	₹172.63	5,153
Tue, Aug 25	₹176.19	+8.33	+5.0%	₹168.00	₹178.00	₹168.00	35,790
Mon, Aug 24	₹167.86	+0.06	0.0%	₹168.00	₹172.87	₹165.20	11,087
Fri, Aug 21	₹167.80	+3.27	+2.0%	₹164.00	₹174.00	₹164.00	6,952
Thu, Aug 20	₹164.53	+0.53	+0.3%	₹164.00	₹170.74	₹164.00	3,735
Wed, Aug 19	₹164.00	-4.20	-2.5%	₹165.11	₹168.20	₹162.10	3,761
Tue, Aug 18	₹168.20	-0.92	-0.5%	₹167.43	₹168.20	₹167.40	1,529
Mon, Aug 17	₹169.12	-0.40	-0.2%	₹171.20	₹174.90	₹165.00	4,964
Fri, Aug 14	₹169.52	+1.52	+0.9%	₹170.00	₹174.00	₹165.00	16,710
Thu, Aug 13	₹168.00	+9.47	+6.0%	₹159.36	₹179.00	₹159.00	19,530
Wed, Aug 12	₹158.53	-2.36	-1.5%	₹160.04	₹162.00	₹158.20	3,626
Tue, Aug 11	₹160.89	-0.65	-0.4%	₹159.98	₹162.80	₹158.36	709
Mon, Aug 10	₹161.54	+2.04	+1.3%	₹159.50	₹163.40	₹158.09	4,240
Fri, Aug 7	₹159.50	+0.48	+0.3%	₹160.00	₹161.00	₹156.19	1,582
Thu, Aug 6	₹159.02	+1.88	+1.2%	₹156.33	₹162.99	₹156.25	2,536
Wed, Aug 5	₹157.14	-0.55	-0.3%	₹160.56	₹162.23	₹155.82	2,084
Tue, Aug 4	₹157.69	-0.88	-0.6%	₹158.00	₹161.39	₹154.75	2,970
Mon, Aug 3	₹158.57	-1.55	-1.0%	₹155.70	₹164.90	₹151.90	2,973
Fri, Jul 31	₹160.12	+3.01	+1.9%	₹157.00	₹163.00	₹157.00	2,976
Thu, Jul 30	₹157.11	-1.13	-0.7%	₹159.57	₹159.57	₹156.50	1,911

Ticker: BSE:SUPERHOUSE
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Superhouse Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Superhouse Limited is listed

Listing	Exchange	Country	Currency
NSE:SUPERHOUSE · Home listing	NSE	India	INR
BSE:SUPERHOUSE · This page	BSE	India	INR