Stock listing
BSE:SUNSHINE Sunshine Pictures Limited Share Price
Indian listing (BSE) of Sunshine Pictures Limited · home listing NSE:SUNSHINE
Follow Sunshine Pictures Limited into a list and get an email when it puts out news.
Home listing price · NSE:SUNSHINE
₹395.45 INR +13.45 (+3.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUNSHINE · Data provided by Twelve Data
- Day range
- ₹381.05 – ₹406.00 INRNov 2, 2026
- Volume
- 94,917 sharesNov 2, 2026
- Traded on an average day
- ₹807.7M INRMedian day 565,286 shares · 1 day with no trades · last 3 months, Aug 25, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNSHINE · Home | ₹395.45 INR | +13.45 (+3.5%) | 94,917 | ₹390.00 | ₹406.00 | ₹381.05 | ₹382.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 25, 2026 – Nov 2, 2026 · NSE:SUNSHINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹395.45 | +13.45 | +3.5% | ₹390.00 | ₹406.00 | ₹381.05 | 94,917 | |
| ₹382.00 | -10.50 | -2.7% | ₹393.75 | ₹394.45 | ₹379.50 | 299,369 | |
| ₹392.50 | +3.00 | +0.8% | ₹392.00 | ₹394.70 | ₹384.80 | 69,292 | |
| ₹389.50 | -10.65 | -2.7% | ₹402.00 | ₹407.95 | ₹387.30 | 363,381 | |
| ₹400.15 | +7.30 | +1.9% | ₹393.75 | ₹432.10 | ₹391.50 | 545,136 | |
| ₹392.85 | +2.25 | +0.6% | ₹400.00 | ₹411.00 | ₹388.60 | 433,840 | |
| ₹390.60 | -1.05 | -0.3% | ₹403.55 | ₹403.55 | ₹373.00 | 213,736 | |
| ₹391.65 | -18.65 | -4.5% | ₹413.80 | ₹415.10 | ₹384.40 | 257,623 | |
| ₹410.30 | -30.45 | -6.9% | ₹444.95 | ₹445.65 | ₹407.25 | 177,293 | |
| ₹440.75 | -13.60 | -3.0% | ₹456.00 | ₹458.20 | ₹434.65 | 430,232 | |
| ₹454.35 | +1.15 | +0.3% | ₹455.00 | ₹462.80 | ₹453.00 | 118,591 | |
| ₹453.20 | -5.65 | -1.2% | ₹465.00 | ₹481.00 | ₹448.00 | 727,565 | |
| ₹458.85 | +17.10 | +3.9% | ₹443.00 | ₹467.50 | ₹440.40 | 454,824 | |
| ₹441.75 | +0.80 | +0.2% | ₹442.00 | ₹446.15 | ₹428.65 | 440,593 | |
| ₹440.95 | +0.75 | +0.2% | ₹443.00 | ₹450.25 | ₹438.10 | 414,128 | |
| ₹440.20 | +7.40 | +1.7% | ₹436.30 | ₹446.45 | ₹426.95 | 126,656 | |
| ₹432.80 | -16.10 | -3.6% | ₹455.10 | ₹455.10 | ₹425.00 | 470,121 | |
| ₹448.90 | +1.70 | +0.4% | ₹450.70 | ₹460.15 | ₹448.00 | 346,574 | |
| ₹447.20 | -0.35 | -0.1% | ₹448.00 | ₹469.90 | ₹445.15 | 1,276,990 | |
| ₹447.55 | -5.45 | -1.2% | ₹453.55 | ₹467.85 | ₹443.35 | 155,851 | |
| ₹453.00 | -0.65 | -0.1% | ₹452.95 | ₹459.70 | ₹447.50 | 528,270 | |
| ₹453.65 | +8.60 | +1.9% | ₹447.95 | ₹467.00 | ₹443.30 | 290,474 | |
| ₹445.05 | -3.80 | -0.8% | ₹449.85 | ₹457.05 | ₹431.40 | 1,277,165 | |
| ₹448.85 | +11.40 | +2.6% | ₹438.80 | ₹459.20 | ₹431.85 | 402,578 | |
| ₹437.45 | +0.55 | +0.1% | ₹438.00 | ₹444.60 | ₹429.45 | 437,261 | |
| ₹436.90 | -4.55 | -1.0% | ₹442.00 | ₹446.45 | ₹432.60 | 382,361 | |
| ₹441.45 | +1.05 | +0.2% | ₹441.00 | ₹456.00 | ₹437.35 | 585,436 | |
| ₹440.40 | +10.30 | +2.4% | ₹432.80 | ₹444.00 | ₹427.20 | 705,974 | |
| ₹430.10 | +31.80 | +8.0% | ₹401.90 | ₹432.00 | ₹385.25 | 3,745,440 | |
| ₹398.30 | +4.30 | +1.1% | ₹399.00 | ₹413.50 | ₹390.65 | 1,408,607 | |
| ₹394.00 | +30.30 | +8.3% | ₹365.00 | ₹400.05 | ₹350.00 | 2,910,804 | |
| ₹363.70 | +29.75 | +8.9% | ₹350.15 | ₹367.30 | ₹332.35 | 3,704,081 | |
| ₹333.95 | -73.85 | -18.1% | ₹385.00 | ₹394.60 | ₹326.25 | 7,326,036 | |
| ₹407.80 | 0.00 | 0.0% | ₹407.80 | ₹407.80 | ₹407.80 | 0 | |
| ₹407.80 | -101.90 | -20.0% | ₹512.40 | ₹524.95 | ₹407.80 | 3,900,142 | |
| ₹509.70 | +28.50 | +5.9% | ₹485.00 | ₹522.00 | ₹483.65 | 2,019,949 | |
| ₹481.20 | -7.95 | -1.6% | ₹490.05 | ₹498.60 | ₹476.35 | 850,225 | |
| ₹489.15 | +2.85 | +0.6% | ₹486.50 | ₹495.90 | ₹471.50 | 2,339,186 | |
| ₹486.30 | +44.85 | +10.2% | ₹444.90 | ₹492.90 | ₹444.90 | 3,585,788 | |
| ₹441.45 | +2.65 | +0.6% | ₹443.05 | ₹476.85 | ₹440.00 | 2,746,047 | |
| ₹438.80 | -7.00 | -1.6% | ₹450.50 | ₹457.65 | ₹435.00 | 1,680,558 | |
| ₹445.80 | -4.95 | -1.1% | ₹453.00 | ₹473.80 | ₹435.60 | 2,415,155 | |
| ₹450.75 | -5.00 | -1.1% | ₹456.00 | ₹463.40 | ₹435.40 | 3,504,036 | |
| ₹455.75 | +26.00 | +6.1% | ₹440.95 | ₹467.95 | ₹428.80 | 7,625,144 | |
| ₹429.75 | +61.65 | +16.7% | ₹369.40 | ₹441.70 | ₹369.00 | 11,491,099 | |
| ₹368.10 | +0.90 | +0.2% | ₹368.00 | ₹378.00 | ₹366.30 | 1,816,347 | |
| ₹367.20 | -2.00 | -0.5% | ₹377.65 | ₹385.00 | ₹363.60 | 2,882,121 | |
| ₹369.20 | — | — | ₹395.90 | ₹395.90 | ₹365.60 | 15,611,716 |
- Ticker
- BSE:SUNSHINE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Sunshine Pictures Limited Press Release Sep 16 2026
Latest news
Sunshine Pictures Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹394.00 (+8.3%) on Sep 17, 2026
Press Release Sep 16 2026 16: 28: 07
Sep 16, 2026
Closed ₹394.00 (+8.3%) on Sep 17, 2026
Sunshine Pictures Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 16, 2026 · oldest 2026
Where Sunshine Pictures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNSHINE · Home listing | NSE | India | INR |
| BSE:SUNSHINE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sunshine Pictures Limited.