Stock listing
BSE:SUNSHIEL Sunshield Chemicals Limited Share Price
Home listing (BSE) of Sunshield Chemicals Limited
Follow Sunshield Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:SUNSHIEL
₹990.00 INR -22.00 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹979.40 – ₹990.00 INROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- ₹721.05 – ₹1,320.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.85M INRMedian day 591 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SUNSHIEL · Home | ₹990.00 INR | -22.00 (-2.2%) | 7 | ₹979.50 | ₹990.00 | ₹979.40 | ₹1,012.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUNSHIEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹990.00 | -22.00 | -2.2% | ₹979.50 | ₹990.00 | ₹979.40 | 7 | |
| ₹1,012.00 | +19.90 | +2.0% | ₹1,013.00 | ₹1,028.00 | ₹994.05 | 54 | |
| ₹992.10 | +4.60 | +0.5% | ₹992.10 | ₹992.10 | ₹992.10 | 50 | |
| ₹987.50 | +14.70 | +1.5% | ₹1,032.20 | ₹1,032.20 | ₹983.10 | 35 | |
| ₹972.80 | +31.10 | +3.3% | ₹954.20 | ₹1,004.20 | ₹954.20 | 111 | |
| ₹941.70 | -58.75 | -5.9% | ₹998.25 | ₹999.60 | ₹936.00 | 392 | |
| ₹1,000.45 | +10.40 | +1.1% | ₹1,010.00 | ₹1,019.90 | ₹975.00 | 475 | |
| ₹990.05 | -39.60 | -3.8% | ₹1,029.00 | ₹1,029.00 | ₹990.00 | 243 | |
| ₹1,029.65 | 0.00 | 0.0% | ₹1,029.65 | ₹1,029.65 | ₹1,029.65 | 0 | |
| ₹1,029.65 | +0.05 | 0.0% | ₹1,035.65 | ₹1,051.25 | ₹1,029.60 | 228 | |
| ₹1,029.60 | -5.20 | -0.5% | ₹1,070.00 | ₹1,093.85 | ₹1,022.00 | 717 | |
| ₹1,034.80 | -17.35 | -1.6% | ₹1,060.00 | ₹1,065.15 | ₹1,034.00 | 395 | |
| ₹1,052.15 | +3.60 | +0.3% | ₹1,084.70 | ₹1,084.70 | ₹1,041.00 | 147 | |
| ₹1,048.55 | -26.65 | -2.5% | ₹1,098.65 | ₹1,125.00 | ₹1,044.90 | 467 | |
| ₹1,075.20 | +14.85 | +1.4% | ₹1,098.65 | ₹1,098.65 | ₹1,056.55 | 94 | |
| ₹1,060.35 | -35.05 | -3.2% | ₹1,096.00 | ₹1,096.00 | ₹1,034.00 | 334 | |
| ₹1,095.40 | +39.80 | +3.8% | ₹1,099.75 | ₹1,117.90 | ₹1,040.40 | 381 | |
| ₹1,055.60 | -50.65 | -4.6% | ₹1,118.50 | ₹1,118.50 | ₹1,039.90 | 331 | |
| ₹1,106.25 | +45.95 | +4.3% | ₹1,060.05 | ₹1,139.95 | ₹1,060.05 | 221 | |
| ₹1,060.30 | +7.10 | +0.7% | ₹1,050.10 | ₹1,069.35 | ₹1,030.00 | 636 | |
| ₹1,053.20 | -33.70 | -3.1% | ₹1,108.65 | ₹1,110.00 | ₹1,039.00 | 3,801 | |
| ₹1,086.90 | -23.10 | -2.1% | ₹1,056.05 | ₹1,144.00 | ₹1,056.05 | 207 | |
| ₹1,110.00 | -17.65 | -1.6% | ₹1,164.95 | ₹1,164.95 | ₹1,101.20 | 946 | |
| ₹1,127.65 | -22.65 | -2.0% | ₹1,188.95 | ₹1,188.95 | ₹1,125.90 | 2,063 | |
| ₹1,150.30 | -18.25 | -1.6% | ₹1,198.70 | ₹1,198.70 | ₹1,150.00 | 1,382 | |
| ₹1,168.55 | -25.40 | -2.1% | ₹1,229.90 | ₹1,229.90 | ₹1,156.05 | 1,960 | |
| ₹1,193.95 | -11.25 | -0.9% | ₹1,210.00 | ₹1,229.00 | ₹1,182.05 | 569 | |
| ₹1,205.20 | -30.60 | -2.5% | ₹1,248.60 | ₹1,248.60 | ₹1,204.00 | 354 | |
| ₹1,235.80 | +23.70 | +2.0% | ₹1,231.05 | ₹1,241.90 | ₹1,198.70 | 454 | |
| ₹1,212.10 | -3.65 | -0.3% | ₹1,248.65 | ₹1,248.65 | ₹1,209.15 | 843 | |
| ₹1,215.75 | +12.10 | +1.0% | ₹1,250.00 | ₹1,250.00 | ₹1,210.10 | 336 | |
| ₹1,203.65 | -1.45 | -0.1% | ₹1,248.90 | ₹1,271.90 | ₹1,190.00 | 2,086 | |
| ₹1,205.10 | -23.65 | -1.9% | ₹1,230.00 | ₹1,230.00 | ₹1,187.00 | 1,044 | |
| ₹1,228.75 | -1.00 | -0.1% | ₹1,244.65 | ₹1,249.00 | ₹1,213.95 | 613 | |
| ₹1,229.75 | -3.55 | -0.3% | ₹1,226.00 | ₹1,242.00 | ₹1,210.00 | 383 | |
| ₹1,233.30 | -33.30 | -2.6% | ₹1,285.60 | ₹1,299.00 | ₹1,225.00 | 542 | |
| ₹1,266.60 | +123.85 | +10.8% | ₹1,217.65 | ₹1,274.80 | ₹1,216.70 | 3,844 | |
| ₹1,142.75 | +2.75 | +0.2% | ₹1,145.00 | ₹1,155.00 | ₹1,140.00 | 415 | |
| ₹1,140.00 | -9.30 | -0.8% | ₹1,173.00 | ₹1,173.00 | ₹1,140.00 | 273 | |
| ₹1,149.30 | +2.25 | +0.2% | ₹1,148.00 | ₹1,150.00 | ₹1,139.95 | 368 | |
| ₹1,147.05 | +1.30 | +0.1% | ₹1,170.95 | ₹1,175.00 | ₹1,145.00 | 946 | |
| ₹1,145.75 | -38.10 | -3.2% | ₹1,198.00 | ₹1,198.00 | ₹1,138.05 | 1,226 | |
| ₹1,183.85 | +15.15 | +1.3% | ₹1,179.80 | ₹1,225.00 | ₹1,155.00 | 1,202 | |
| ₹1,168.70 | -16.40 | -1.4% | ₹1,185.10 | ₹1,191.25 | ₹1,144.65 | 527 | |
| ₹1,185.10 | +6.60 | +0.6% | ₹1,184.35 | ₹1,191.80 | ₹1,184.00 | 55 | |
| ₹1,178.50 | -38.15 | -3.1% | ₹1,259.90 | ₹1,259.90 | ₹1,161.15 | 1,914 | |
| ₹1,216.65 | -24.35 | -2.0% | ₹1,288.95 | ₹1,288.95 | ₹1,205.20 | 1,346 | |
| ₹1,241.00 | -10.70 | -0.9% | ₹1,235.05 | ₹1,270.00 | ₹1,235.05 | 214 | |
| ₹1,251.70 | -14.75 | -1.2% | ₹1,264.95 | ₹1,274.00 | ₹1,243.40 | 1,009 | |
| ₹1,266.45 | -10.60 | -0.8% | ₹1,234.00 | ₹1,294.70 | ₹1,234.00 | 1,132 | |
| ₹1,277.05 | +47.10 | +3.8% | ₹1,223.85 | ₹1,298.00 | ₹1,210.00 | 4,950 | |
| ₹1,229.95 | -27.80 | -2.2% | ₹1,230.00 | ₹1,255.75 | ₹1,210.00 | 938 | |
| ₹1,257.75 | +10.85 | +0.9% | ₹1,284.00 | ₹1,284.00 | ₹1,230.00 | 2,675 | |
| ₹1,246.90 | -0.05 | 0.0% | ₹1,250.00 | ₹1,298.60 | ₹1,226.50 | 3,170 | |
| ₹1,246.95 | +9.80 | +0.8% | ₹1,299.00 | ₹1,320.00 | ₹1,190.00 | 17,219 | |
| ₹1,237.15 | -17.10 | -1.4% | ₹1,300.00 | ₹1,300.00 | ₹1,151.00 | 10,546 | |
| ₹1,254.25 | +42.45 | +3.5% | ₹1,187.60 | ₹1,274.00 | ₹1,187.60 | 8,623 | |
| ₹1,211.80 | +55.35 | +4.8% | ₹1,189.95 | ₹1,234.00 | ₹1,155.00 | 6,131 | |
| ₹1,156.45 | -13.55 | -1.2% | ₹1,198.00 | ₹1,199.95 | ₹1,120.00 | 384 | |
| ₹1,170.00 | -10.95 | -0.9% | ₹1,237.95 | ₹1,237.95 | ₹1,169.95 | 1,515 | |
| ₹1,180.95 | -15.20 | -1.3% | ₹1,199.95 | ₹1,203.00 | ₹1,169.00 | 1,444 | |
| ₹1,196.15 | +7.20 | +0.6% | ₹1,211.75 | ₹1,211.75 | ₹1,172.00 | 1,057 | |
| ₹1,188.95 | +23.45 | +2.0% | ₹1,195.95 | ₹1,196.00 | ₹1,165.05 | 1,491 | |
| ₹1,165.50 | -12.60 | -1.1% | ₹1,204.60 | ₹1,204.60 | ₹1,150.00 | 773 |
- Ticker
- BSE:SUNSHIEL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half-Year Ended 30 September 2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half-Year Ended 30 September 2026
Oct 23, 2026
Closed ₹941.70 (-5.9%) on Oct 23, 2026
Sunshield Chemicals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,127.65 (-2.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹1,127.65 (-2.0%) on Sep 25, 2026
Sunshield Chemicals Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1,142.75 (+0.2%) on Sep 4, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 4, 2026
Closed ₹1,142.75 (+0.2%) on Sep 4, 2026
Sunshield Chemicals Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,140.00 (-0.8%) on Sep 3, 2026
Sunshield Chemicals Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,147.05 (+0.1%) on Sep 1, 2026
Sunshield Chemicals Limited Press Release Aug 13 2026
Aug 12, 2026
Closed ₹1,246.90 (0.0%) on Aug 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 12, 2026
Closed ₹1,246.90 (0.0%) on Aug 13, 2026
Sunshield Chemicals Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,246.95 (+0.8%) on Aug 12, 2026
Sunshield Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 105 in the last 12 months · 210 in all · newest Oct 23, 2026 · oldest 2025
Where Sunshield Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SUNSHIEL · Home listing · This page | BSE | India | INR |
| NSE:SUNSHIEL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sunshield Chemicals Limited.