Stock listing
BSE:SUNRAJDI Sunraj Diamond Exports Limited Share Price
Follow Sunraj Diamond Exports Limited into a list and get an email when it puts out news.
Share price · BSE:SUNRAJDI
₹12.50 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹12.50 – ₹12.50 INRNov 3, 2026
- Volume
- 120 sharesNov 3, 2026
- 52-week range
- ₹10.55 – ₹22.01 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹7,081 INRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SUNRAJDI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 120 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 308 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | -0.50 | -3.8% | ₹12.50 | ₹12.50 | ₹12.50 | 2 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.04 | -0.3% | ₹13.00 | ₹13.00 | ₹13.00 | 3 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 1 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.04 | ₹13.04 | 0 | |
| ₹13.04 | +0.60 | +4.8% | ₹13.06 | ₹13.06 | ₹12.00 | 336 | |
| ₹12.44 | 0.00 | 0.0% | ₹12.44 | ₹12.44 | ₹12.44 | 10 | |
| ₹12.44 | 0.00 | 0.0% | ₹12.69 | ₹12.69 | ₹12.44 | 23 | |
| ₹12.44 | +0.06 | +0.5% | ₹12.38 | ₹12.50 | ₹12.38 | 237 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.38 | ₹12.38 | ₹12.38 | 72 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.65 | ₹12.65 | ₹12.38 | 15 | |
| ₹12.38 | +0.06 | +0.5% | ₹12.57 | ₹12.57 | ₹12.32 | 402 | |
| ₹12.32 | +0.58 | +4.9% | ₹11.50 | ₹12.32 | ₹11.50 | 52 | |
| ₹11.74 | 0.00 | 0.0% | ₹11.74 | ₹11.74 | ₹11.74 | 0 | |
| ₹11.74 | +0.55 | +4.9% | ₹11.63 | ₹11.74 | ₹11.41 | 10,717 | |
| ₹11.19 | +0.10 | +0.9% | ₹11.14 | ₹11.64 | ₹10.55 | 2,263 | |
| ₹11.09 | -0.51 | -4.4% | ₹11.60 | ₹11.60 | ₹11.02 | 10,485 | |
| ₹11.60 | -0.59 | -4.8% | ₹11.95 | ₹12.79 | ₹11.59 | 1,558 | |
| ₹12.19 | -0.48 | -3.8% | ₹12.17 | ₹12.25 | ₹12.16 | 11,806 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 5 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | 0.00 | 0.0% | ₹12.67 | ₹12.67 | ₹12.67 | 0 | |
| ₹12.67 | -0.03 | -0.2% | ₹12.67 | ₹12.70 | ₹12.67 | 150 | |
| ₹12.70 | -0.53 | -4.0% | ₹13.32 | ₹13.32 | ₹12.70 | 103 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 50 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 1 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 | |
| ₹13.23 | 0.00 | 0.0% | ₹13.23 | ₹13.23 | ₹13.23 | 0 |
- Ticker
- BSE:SUNRAJDI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹13.00 (0.0%) on Oct 13, 2026
Sunraj Diamond Exports Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.44 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹12.44 (0.0%) on Sep 30, 2026
Reg. 34 (1) Annual Report.
Sep 30, 2026
Closed ₹12.44 (0.0%) on Sep 30, 2026
Sunraj Diamond Exports Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹12.38 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹12.38 (0.0%) on Sep 28, 2026
Sunraj Diamond Exports Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹12.67 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹12.67 (0.0%) on Sep 8, 2026
Sunraj Diamond Exports Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹12.67 (0.0%) on Sep 4, 2026
Intimation Of Record Date
Sep 4, 2026
Closed ₹12.67 (0.0%) on Sep 4, 2026
Sunraj Diamond Exports Limited on 6ix
- News releases
- 48 in the last 12 months · 105 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sunraj Diamond Exports Limited.