Stock listing
BSE:SUNLOC Sunil Healthcare Ltd. Share Price
Home listing (BSE) of Sunil Healthcare Ltd.
Follow Sunil Healthcare Ltd. into a list and get an email when it puts out news.
Share price · BSE:SUNLOC
₹68.38 INR +0.58 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹62.00 – ₹69.00 INRNov 2, 2026
- Volume
- 1,123 sharesNov 2, 2026
- 52-week range
- ₹56.35 – ₹82.31 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹40,502 INRMedian day 13 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SUNLOC · Home | ₹68.38 INR | +0.58 (+0.9%) | 1,123 | ₹69.00 | ₹69.00 | ₹62.00 | ₹67.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SUNLOC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.38 | +0.58 | +0.9% | ₹69.00 | ₹69.00 | ₹62.00 | 1,123 | |
| ₹67.80 | -1.20 | -1.7% | ₹64.90 | ₹67.80 | ₹62.00 | 501 | |
| ₹69.00 | +2.00 | +3.0% | ₹69.00 | ₹69.00 | ₹69.00 | 1 | |
| ₹67.00 | +1.00 | +1.5% | ₹66.00 | ₹68.00 | ₹66.00 | 32 | |
| ₹66.00 | -4.00 | -5.7% | ₹66.00 | ₹66.00 | ₹64.00 | 8 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +0.05 | +0.1% | ₹65.80 | ₹70.00 | ₹62.65 | 164 | |
| ₹69.95 | 0.00 | 0.0% | ₹69.95 | ₹69.95 | ₹69.95 | 0 | |
| ₹69.95 | -0.05 | -0.1% | ₹65.85 | ₹69.95 | ₹65.85 | 3 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +1.00 | +1.4% | ₹66.00 | ₹70.00 | ₹66.00 | 7 | |
| ₹69.00 | -0.50 | -0.7% | ₹68.99 | ₹69.00 | ₹68.99 | 10 | |
| ₹69.50 | -3.00 | -4.1% | ₹68.20 | ₹70.00 | ₹66.15 | 11 | |
| ₹72.50 | +2.50 | +3.6% | ₹69.90 | ₹72.50 | ₹69.90 | 2 | |
| ₹70.00 | -2.50 | -3.4% | ₹68.20 | ₹70.00 | ₹66.15 | 406 | |
| ₹72.50 | +0.50 | +0.7% | ₹72.50 | ₹72.50 | ₹72.50 | 2 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 10 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | +5.00 | +7.5% | ₹74.00 | ₹74.00 | ₹67.00 | 6 | |
| ₹67.00 | -1.20 | -1.8% | ₹68.54 | ₹68.54 | ₹67.00 | 7 | |
| ₹68.20 | 0.00 | 0.0% | ₹68.20 | ₹68.20 | ₹68.20 | 0 | |
| ₹68.20 | -2.30 | -3.3% | ₹69.50 | ₹69.50 | ₹68.15 | 25 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | +0.28 | +0.4% | ₹70.30 | ₹70.80 | ₹70.30 | 2,932 | |
| ₹70.22 | -1.83 | -2.5% | ₹72.05 | ₹72.05 | ₹70.00 | 2,189 | |
| ₹72.05 | 0.00 | 0.0% | ₹72.05 | ₹72.05 | ₹72.05 | 0 | |
| ₹72.05 | -1.59 | -2.2% | ₹72.05 | ₹72.05 | ₹72.05 | 20 | |
| ₹73.64 | 0.00 | 0.0% | ₹73.64 | ₹73.64 | ₹73.64 | 0 | |
| ₹73.64 | -2.36 | -3.1% | ₹72.99 | ₹77.50 | ₹72.99 | 7 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 0 | |
| ₹76.00 | +0.70 | +0.9% | ₹75.30 | ₹76.00 | ₹75.00 | 193 | |
| ₹75.30 | 0.00 | 0.0% | ₹75.30 | ₹75.30 | ₹75.30 | 0 | |
| ₹75.30 | 0.00 | 0.0% | ₹75.30 | ₹75.30 | ₹75.30 | 0 | |
| ₹75.30 | -0.70 | -0.9% | ₹78.00 | ₹78.00 | ₹75.30 | 13 | |
| ₹76.00 | -2.50 | -3.2% | ₹76.50 | ₹76.50 | ₹76.00 | 8 | |
| ₹78.50 | -1.49 | -1.9% | ₹80.38 | ₹80.39 | ₹76.26 | 334 | |
| ₹79.99 | +1.80 | +2.3% | ₹78.00 | ₹79.99 | ₹77.51 | 61 | |
| ₹78.19 | 0.00 | 0.0% | ₹78.19 | ₹78.19 | ₹78.19 | 0 | |
| ₹78.19 | -1.71 | -2.1% | ₹77.90 | ₹79.00 | ₹76.10 | 899 | |
| ₹79.90 | -0.79 | -1.0% | ₹82.31 | ₹82.31 | ₹78.45 | 2,209 | |
| ₹80.69 | +0.80 | +1.0% | ₹79.14 | ₹81.30 | ₹75.01 | 10,052 | |
| ₹79.89 | +5.89 | +8.0% | ₹73.90 | ₹80.00 | ₹73.40 | 3,046 | |
| ₹74.00 | +4.00 | +5.7% | ₹72.50 | ₹75.00 | ₹72.50 | 508 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 8 | |
| ₹70.00 | -2.37 | -3.3% | ₹70.01 | ₹70.01 | ₹70.00 | 110 | |
| ₹72.37 | +2.37 | +3.4% | ₹68.00 | ₹72.90 | ₹68.00 | 2,689 | |
| ₹70.00 | -1.50 | -2.1% | ₹68.01 | ₹70.00 | ₹68.00 | 69 | |
| ₹71.50 | 0.00 | 0.0% | ₹71.50 | ₹71.50 | ₹71.50 | 0 | |
| ₹71.50 | 0.00 | 0.0% | ₹71.50 | ₹71.50 | ₹71.50 | 0 | |
| ₹71.50 | -0.99 | -1.4% | ₹70.00 | ₹71.50 | ₹69.00 | 116 | |
| ₹72.49 | +4.31 | +6.3% | ₹68.00 | ₹72.50 | ₹68.00 | 184 | |
| ₹68.18 | -2.60 | -3.7% | ₹67.42 | ₹72.45 | ₹67.42 | 492 | |
| ₹70.78 | -1.03 | -1.4% | ₹71.48 | ₹71.48 | ₹68.40 | 2,156 | |
| ₹71.81 | +3.50 | +5.1% | ₹67.10 | ₹71.85 | ₹67.10 | 75 | |
| ₹68.31 | -1.69 | -2.4% | ₹68.10 | ₹71.85 | ₹68.10 | 115 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +0.98 | +1.4% | ₹69.00 | ₹70.00 | ₹67.16 | 106 | |
| ₹69.02 | -3.37 | -4.7% | ₹69.00 | ₹70.00 | ₹68.00 | 165 | |
| ₹72.39 | +4.39 | +6.5% | ₹69.16 | ₹72.48 | ₹67.00 | 786 | |
| ₹68.00 | -4.39 | -6.1% | ₹66.50 | ₹70.94 | ₹66.50 | 365 | |
| ₹72.39 | +4.84 | +7.2% | ₹67.55 | ₹72.50 | ₹67.55 | 1,584 |
- Ticker
- BSE:SUNLOC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 5, 2026
Closed ₹67.00 (-1.8%) on Oct 5, 2026
Sunil Healthcare Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹68.20 (-3.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹68.20 (-3.3%) on Sep 30, 2026
Sunil Healthcare Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹70.50 (+0.4%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹70.50 (+0.4%) on Sep 25, 2026
Sunil Healthcare Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹78.19 (0.0%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹78.19 (0.0%) on Sep 3, 2026
Sunil Healthcare Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹70.00 (-2.1%) on Aug 21, 2026
Sunil Healthcare Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹72.49 (+6.3%) on Aug 17, 2026
Sunil Healthcare Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹67.55 (-4.7%) on Jul 31, 2026
Decks
Q3 FY2018 Earnings Presentation
Earnings · 30 slides · Feb 16, 2018
Investor Presentation (May 2016)
Investor deck · 30 slides · May 2016
Sunil Healthcare Ltd. on 6ix
- News releases
- 44 in the last 12 months · 117 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 2 decks · latest Feb 16, 2018
Where Sunil Healthcare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SUNLOC · Home listing · This page | BSE | India | INR |
| NSE:SUNLOC | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sunil Healthcare Ltd.