Stock listing

BSE:SUNILTX Sunil Industries Ltd. Share Price

Follow Sunil Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUNILTX

₹78.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹78.00 – ₹78.00 INROct 29, 2026
52-week range: ₹59.50 – ₹94.35 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: ₹14,447 INRMedian day 100 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SUNILTX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Wed, Oct 28	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Tue, Oct 27	₹78.00	+2.40	+3.2%	₹78.00	₹78.00	₹78.00	100
Mon, Oct 26	₹75.60	-3.97	-5.0%	₹75.60	₹75.60	₹75.60	100
Fri, Oct 23	₹79.57	-4.18	-5.0%	₹84.00	₹84.00	₹79.57	200
Thu, Oct 22	₹83.75	0.00	0.0%	₹83.75	₹83.75	₹83.75	0
Wed, Oct 21	₹83.75	0.00	0.0%	₹83.75	₹83.75	₹83.75	0
Mon, Oct 19	₹83.75	+3.95	+4.9%	₹83.75	₹83.75	₹83.75	100
Fri, Oct 16	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Thu, Oct 15	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Wed, Oct 14	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Tue, Oct 13	₹79.80	0.00	0.0%	₹79.80	₹79.80	₹79.80	0
Mon, Oct 12	₹79.80	+3.80	+5.0%	₹79.80	₹79.80	₹79.80	100
Fri, Oct 9	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Thu, Oct 8	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Wed, Oct 7	₹76.00	-4.00	-5.0%	₹77.00	₹77.00	₹76.00	200
Tue, Oct 6	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Mon, Oct 5	₹80.00	-1.50	-1.8%	₹80.00	₹80.00	₹80.00	100
Thu, Oct 1	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Wed, Sep 30	₹81.50	-0.10	-0.1%	₹81.50	₹81.50	₹81.50	200
Tue, Sep 29	₹81.60	0.00	0.0%	₹81.60	₹81.60	₹81.60	0
Mon, Sep 28	₹81.60	0.00	0.0%	₹81.60	₹81.60	₹81.60	0
Fri, Sep 25	₹81.60	0.00	0.0%	₹81.60	₹81.60	₹81.60	0
Thu, Sep 24	₹81.60	0.00	0.0%	₹81.60	₹81.60	₹81.60	0
Wed, Sep 23	₹81.60	-3.52	-4.1%	₹81.00	₹82.00	₹81.00	400
Tue, Sep 22	₹85.12	-4.48	-5.0%	₹85.12	₹85.12	₹85.12	100
Mon, Sep 21	₹89.60	0.00	0.0%	₹89.60	₹89.60	₹89.60	0
Fri, Sep 18	₹89.60	+4.17	+4.9%	₹89.60	₹89.70	₹89.60	1,600
Thu, Sep 17	₹85.43	+4.06	+5.0%	₹85.43	₹85.43	₹83.90	2,600
Wed, Sep 16	₹81.37	+3.87	+5.0%	₹80.00	₹81.37	₹80.00	200
Tue, Sep 15	₹77.50	+3.69	+5.0%	₹70.12	₹77.50	₹70.12	200
Fri, Sep 11	₹73.81	0.00	0.0%	₹73.81	₹73.81	₹73.81	100
Thu, Sep 10	₹73.81	+3.51	+5.0%	₹73.81	₹73.81	₹73.81	300
Wed, Sep 9	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Tue, Sep 8	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Fri, Sep 4	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Thu, Sep 3	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Wed, Sep 2	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Tue, Sep 1	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Mon, Aug 31	₹70.30	0.00	0.0%	₹70.30	₹70.30	₹70.30	0
Fri, Aug 28	₹70.30	-3.70	-5.0%	₹70.30	₹70.30	₹70.30	100
Thu, Aug 27	₹74.00	0.00	0.0%	₹74.00	₹74.00	₹74.00	0
Wed, Aug 26	₹74.00	-3.70	-4.8%	₹74.00	₹74.00	₹74.00	100
Tue, Aug 25	₹77.70	+3.70	+5.0%	₹75.00	₹77.70	₹75.00	600
Mon, Aug 24	₹74.00	0.00	0.0%	₹74.00	₹74.00	₹74.00	100
Fri, Aug 21	₹74.00	0.00	0.0%	₹74.00	₹74.00	₹74.00	0
Thu, Aug 20	₹74.00	-0.10	-0.1%	₹74.00	₹74.00	₹74.00	200
Wed, Aug 19	₹74.10	-3.90	-5.0%	₹74.10	₹74.10	₹74.10	300
Tue, Aug 18	₹78.00	-3.90	-4.8%	₹78.00	₹78.00	₹78.00	100
Mon, Aug 17	₹81.90	0.00	0.0%	₹81.90	₹81.90	₹81.90	0
Fri, Aug 14	₹81.90	+3.90	+5.0%	₹81.90	₹81.90	₹81.90	100
Thu, Aug 13	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Wed, Aug 12	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Tue, Aug 11	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Mon, Aug 10	₹78.00	-3.84	-4.7%	₹85.00	₹85.93	₹78.00	1,300
Fri, Aug 7	₹81.84	+3.02	+3.8%	₹81.00	₹82.76	₹80.00	500
Thu, Aug 6	₹78.82	+3.75	+5.0%	₹78.82	₹78.82	₹78.82	300
Wed, Aug 5	₹75.07	+3.57	+5.0%	₹75.07	₹75.07	₹75.07	300
Tue, Aug 4	₹71.50	+0.24	+0.3%	₹71.50	₹71.50	₹71.50	100
Mon, Aug 3	₹71.26	-3.74	-5.0%	₹71.26	₹71.26	₹71.26	100
Fri, Jul 31	₹75.00	-3.00	-3.8%	₹75.00	₹75.00	₹75.00	100
Thu, Jul 30	₹78.00	-4.00	-4.9%	₹78.00	₹78.00	₹78.00	300
Wed, Jul 29	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0

Ticker: BSE:SUNILTX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹79.80 (+5.0%) on Oct 12, 2026

Sunil Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹81.60 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹81.60 (0.0%) on Sep 28, 2026

Sunil Industries Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹70.30 (-5.0%) on Aug 28, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 28, 2026

Closed ₹70.30 (-5.0%) on Aug 28, 2026

Sunil Industries Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹74.00 (0.0%) on Aug 27, 2026

Intimation Of Book Closure For 50Th AGM Of The Company.

Aug 27, 2026

Closed ₹74.00 (0.0%) on Aug 27, 2026

Reg. 34 (1) Annual Report.

Aug 27, 2026

Closed ₹74.00 (0.0%) on Aug 27, 2026

Notice Of 50Th AGM Of The Members Of The Company Scheduled To Be Held On Tuesday, 22Nd September, 2026 At 12: 00 P.M. (IST) At Registered Office Of Company.

Aug 27, 2026

Closed ₹74.00 (0.0%) on Aug 27, 2026

Sunil Industries Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹74.00 (0.0%) on Aug 24, 2026

All Sunil Industries Ltd. news

Sunil Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 40 in the last 12 months · 98 in all · newest Oct 12, 2026 · oldest 2024