Stock listing

BSE:SUNGOLD Sungold Capital Limited Share Price

Follow Sungold Capital Limited into a list and get an email when it puts out news.

Share price · BSE:SUNGOLD

₹2.52 INR -0.11 (-4.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.50 – ₹2.63 INROct 30, 2026
Volume
64,155 sharesOct 30, 2026
52-week range
₹2.30 – ₹4.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹16,858 INRMedian day 2,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sungold Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUNGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.52-0.11-4.2%₹2.63₹2.63₹2.5064,155
₹2.63+0.11+4.4%₹2.43₹2.63₹2.434,640
₹2.52-0.12-4.5%₹2.64₹2.77₹2.5220,113
₹2.64+0.12+4.8%₹2.52₹2.64₹2.52110
₹2.52-0.08-3.1%₹2.66₹2.69₹2.5213,959
₹2.60+0.07+2.8%₹2.43₹2.60₹2.4312,358
₹2.530.000.0%₹2.65₹2.65₹2.53293
₹2.53-0.13-4.9%₹2.66₹2.78₹2.5336,789
₹2.66-0.14-5.0%₹2.80₹2.80₹2.665,832
₹2.80-0.14-4.8%₹3.08₹3.08₹2.802,295
₹2.94-0.15-4.9%₹3.08₹3.08₹2.94111
₹3.09+0.11+3.7%₹3.10₹3.10₹2.84652
₹2.98-0.12-3.9%₹3.00₹3.00₹2.982,251
₹3.10-0.05-1.6%₹3.15₹3.15₹3.103,485
₹3.15-0.04-1.3%₹3.18₹3.18₹3.151,003
₹3.19-0.01-0.3%₹3.19₹3.19₹3.19110
₹3.20+0.11+3.6%₹3.24₹3.24₹3.20920
₹3.09+0.10+3.3%₹3.10₹3.10₹3.093,436
₹2.99+0.14+4.9%₹2.85₹2.99₹2.856,419
₹2.85-0.15-5.0%₹2.90₹2.90₹2.85101
₹3.00-0.15-4.8%₹3.14₹3.15₹3.006,438
₹3.15+0.25+8.6%₹2.80₹3.15₹2.704,027
₹2.90-0.10-3.3%₹2.98₹2.98₹2.90336
₹3.00+0.19+6.8%₹2.55₹3.00₹2.554,730
₹2.81+0.04+1.4%₹3.04₹3.04₹2.7718,282
₹2.77+0.25+9.9%₹2.32₹2.77₹2.3236,721
₹2.52-0.08-3.1%₹2.85₹2.85₹2.522,704
₹2.60-0.10-3.7%₹2.70₹2.95₹2.6017,811
₹2.70-0.20-6.9%₹2.80₹2.80₹2.707,866
₹2.90-0.18-5.8%₹3.08₹3.08₹2.90410
₹3.08+0.06+2.0%₹3.02₹3.08₹2.7219,217
₹3.02-0.07-2.3%₹3.08₹3.09₹3.029,935
₹3.09+0.10+3.3%₹3.10₹3.10₹3.051,063
₹2.99+0.09+3.1%₹2.99₹2.99₹2.991,536
₹2.90-0.05-1.7%₹2.90₹2.95₹2.901,566
₹2.950.000.0%₹2.94₹2.95₹2.721,726
₹2.95+0.11+3.9%₹2.84₹2.95₹2.805,467
₹2.84-0.06-2.1%₹2.62₹2.88₹2.6210,144
₹2.90+0.20+7.4%₹2.69₹2.90₹2.69287
₹2.70+0.14+5.5%₹2.77₹2.81₹2.70874
₹2.56-0.17-6.2%₹2.80₹2.80₹2.512,547
₹2.73-0.06-2.2%₹2.65₹2.74₹2.654,659
₹2.79+0.22+8.6%₹2.35₹2.80₹2.35287
₹2.57-0.28-9.8%₹2.57₹2.57₹2.574,504
₹2.85+0.12+4.4%₹2.46₹2.85₹2.46849
₹2.73-0.03-1.1%₹2.75₹2.75₹2.7351
₹2.76-0.04-1.4%₹2.80₹2.80₹2.684,366
₹2.80+0.07+2.6%₹2.50₹2.87₹2.503,531
₹2.73+0.24+9.6%₹2.50₹2.73₹2.50539
₹2.49-0.12-4.6%₹2.61₹2.61₹2.353,550
₹2.61+0.16+6.5%₹2.62₹2.62₹2.458,544
₹2.45-0.27-9.9%₹2.45₹2.45₹2.451,004
₹2.720.000.0%₹2.72₹2.72₹2.72117
₹2.72+0.24+9.7%₹2.72₹2.72₹2.726
₹2.48-0.27-9.8%₹3.02₹3.02₹2.4811,918
₹2.75+0.20+7.8%₹2.55₹2.75₹2.54479
₹2.55+0.05+2.0%₹2.51₹2.55₹2.5016,056
₹2.50-0.15-5.7%₹2.65₹2.65₹2.501,306
₹2.65-0.13-4.7%₹2.78₹2.78₹2.655,000
₹2.78-0.01-0.4%₹2.78₹2.78₹2.78489
₹2.79+0.13+4.9%₹2.79₹2.79₹2.58339
₹2.66-0.13-4.7%₹2.78₹2.78₹2.66373
₹2.79-0.01-0.4%₹2.80₹2.80₹2.79210
₹2.800.000.0%₹2.80₹2.80₹2.8073
Ticker
BSE:SUNGOLD
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 31, 2026

Unaudited Financial Result For The Quarter And Half Year Ended 30.09.2026

Oct 30, 2026

Closed ₹2.52 (-4.2%) on Oct 30, 2026

Board Meeting Outcome for Declaration Of Unaudited Financial Result For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹2.52 (-4.2%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹2.99 (+4.9%) on Oct 5, 2026

Sungold Capital Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹3.08 (+2.0%) on Sep 16, 2026

Sungold Capital Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹2.58 (-3.7%) on Jul 24, 2026

Disclosure Under Regulation 30(5) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Jul 23, 2026

Closed ₹2.58 (-3.7%) on Jul 24, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Jul 23, 2026

Closed ₹2.68 (+4.7%) on Jul 23, 2026

Appointment of Company Secretary and Compliance Officer

Jul 23, 2026

Closed ₹2.68 (+4.7%) on Jul 23, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Jul 23, 2026

Closed ₹2.68 (+4.7%) on Jul 23, 2026

All Sungold Capital Limited news

Sungold Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
57 in the last 12 months · 137 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sungold Capital Limited.