Stock listing
BSE:SUNDRMBRAK Sundaram Brake Linings Limited Share Price
Indian listing (BSE) of Sundaram Brake Linings Limited · home listing NSE:SUNDRMBRAK
Follow Sundaram Brake Linings Limited into a list and get an email when it puts out news.
Home listing price · NSE:SUNDRMBRAK
₹635.70 INR +5.75 (+0.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUNDRMBRAK
- Day range
- ₹620.40 – ₹640.00 INRNov 6, 2026
- Volume
- 508 sharesNov 6, 2026
- Market cap
- ₹2.50B INRAt the close on Nov 6, 2026 · price × 3.93M shares outstanding
- 52-week range
- ₹460.00 – ₹920.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.14M INRMedian day 678 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUNDRMBRAK · Home | ₹635.70 INR | +5.75 (+0.9%) | 508 | ₹629.95 | ₹640.00 | ₹620.40 | ₹629.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SUNDRMBRAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹635.70 | +5.75 | +0.9% | ₹629.95 | ₹640.00 | ₹620.40 | 508 | |
| ₹629.95 | +19.15 | +3.1% | ₹622.95 | ₹632.00 | ₹616.45 | 565 | |
| ₹610.80 | -6.95 | -1.1% | ₹618.00 | ₹632.90 | ₹605.40 | 424 | |
| ₹617.75 | +11.45 | +1.9% | ₹618.35 | ₹638.00 | ₹615.00 | 610 | |
| ₹606.30 | -23.50 | -3.7% | ₹639.00 | ₹639.00 | ₹597.00 | 1,515 | |
| ₹629.80 | +6.95 | +1.1% | ₹606.60 | ₹637.90 | ₹606.60 | 222 | |
| ₹622.85 | +1.25 | +0.2% | ₹610.80 | ₹644.80 | ₹610.80 | 215 | |
| ₹621.60 | +12.25 | +2.0% | ₹619.30 | ₹639.40 | ₹619.30 | 330 | |
| ₹609.35 | +24.00 | +4.1% | ₹597.05 | ₹628.40 | ₹597.05 | 883 | |
| ₹585.35 | -11.95 | -2.0% | ₹600.25 | ₹609.10 | ₹582.00 | 512 | |
| ₹597.30 | -16.10 | -2.6% | ₹612.00 | ₹619.40 | ₹590.00 | 832 | |
| ₹613.40 | -15.10 | -2.4% | ₹625.00 | ₹628.00 | ₹610.00 | 454 | |
| ₹628.50 | -18.35 | -2.8% | ₹643.70 | ₹656.40 | ₹626.40 | 472 | |
| ₹646.85 | -11.40 | -1.7% | ₹658.40 | ₹676.40 | ₹640.00 | 441 | |
| ₹658.25 | -1.60 | -0.2% | ₹671.00 | ₹682.00 | ₹657.00 | 1,630 | |
| ₹659.85 | -17.75 | -2.6% | ₹659.05 | ₹679.50 | ₹654.00 | 577 | |
| ₹677.60 | +1.75 | +0.3% | ₹678.50 | ₹680.00 | ₹674.40 | 530 | |
| ₹675.85 | -2.45 | -0.4% | ₹679.10 | ₹689.00 | ₹670.00 | 618 | |
| ₹678.30 | +9.05 | +1.4% | ₹682.55 | ₹689.40 | ₹654.15 | 221 | |
| ₹669.25 | -0.45 | -0.1% | ₹652.40 | ₹680.00 | ₹652.40 | 1,717 | |
| ₹669.70 | +2.65 | +0.4% | ₹667.10 | ₹678.85 | ₹661.00 | 237 | |
| ₹667.05 | -13.05 | -1.9% | ₹675.10 | ₹690.00 | ₹666.00 | 1,279 | |
| ₹680.10 | -1.20 | -0.2% | ₹686.70 | ₹697.00 | ₹679.40 | 657 | |
| ₹681.30 | +11.35 | +1.7% | ₹693.40 | ₹728.00 | ₹678.00 | 1,510 | |
| ₹669.95 | 0.00 | 0.0% | ₹669.95 | ₹669.95 | ₹669.95 | 0 | |
| ₹669.95 | -6.10 | -0.9% | ₹677.40 | ₹680.40 | ₹665.00 | 2,427 | |
| ₹676.05 | +4.30 | +0.6% | ₹684.00 | ₹684.00 | ₹672.60 | 396 | |
| ₹671.75 | -27.05 | -3.9% | ₹681.00 | ₹694.50 | ₹669.00 | 1,060 | |
| ₹698.80 | +28.70 | +4.3% | ₹734.00 | ₹734.00 | ₹692.00 | 2,691 | |
| ₹670.10 | -23.45 | -3.4% | ₹693.55 | ₹696.70 | ₹664.05 | 411 | |
| ₹693.55 | +17.00 | +2.5% | ₹679.90 | ₹695.85 | ₹671.60 | 782 | |
| ₹676.55 | -14.30 | -2.1% | ₹676.90 | ₹686.50 | ₹672.00 | 2,007 | |
| ₹690.85 | -8.15 | -1.2% | ₹705.00 | ₹709.00 | ₹665.00 | 4,033 | |
| ₹699.00 | +2.90 | +0.4% | ₹696.10 | ₹699.55 | ₹696.10 | 5 | |
| ₹696.10 | +4.00 | +0.6% | ₹685.00 | ₹720.00 | ₹685.00 | 365 | |
| ₹692.10 | +7.05 | +1.0% | ₹684.50 | ₹705.00 | ₹684.50 | 652 | |
| ₹685.05 | -5.05 | -0.7% | ₹697.00 | ₹697.00 | ₹681.00 | 698 | |
| ₹690.10 | -23.55 | -3.3% | ₹720.75 | ₹720.75 | ₹681.00 | 1,776 | |
| ₹713.65 | 0.00 | 0.0% | ₹713.65 | ₹713.65 | ₹713.65 | 0 | |
| ₹713.65 | -11.45 | -1.6% | ₹716.25 | ₹740.95 | ₹700.05 | 768 | |
| ₹725.10 | -5.45 | -0.7% | ₹730.00 | ₹742.00 | ₹719.00 | 993 | |
| ₹730.55 | -1.25 | -0.2% | ₹731.80 | ₹741.80 | ₹722.00 | 263 | |
| ₹731.80 | -0.20 | 0.0% | ₹731.00 | ₹748.00 | ₹730.00 | 497 | |
| ₹732.00 | -8.00 | -1.1% | ₹742.00 | ₹759.95 | ₹727.00 | 374 | |
| ₹740.00 | -11.00 | -1.5% | ₹754.75 | ₹754.75 | ₹732.60 | 1,401 | |
| ₹751.00 | +3.00 | +0.4% | ₹748.05 | ₹769.95 | ₹723.40 | 989 | |
| ₹748.00 | -20.00 | -2.6% | ₹750.00 | ₹761.30 | ₹740.20 | 875 | |
| ₹768.00 | -2.45 | -0.3% | ₹771.00 | ₹786.95 | ₹732.00 | 1,200 | |
| ₹770.45 | -10.00 | -1.3% | ₹762.20 | ₹780.45 | ₹762.20 | 542 | |
| ₹780.45 | -6.60 | -0.8% | ₹787.00 | ₹795.00 | ₹778.45 | 256 | |
| ₹787.05 | +9.05 | +1.2% | ₹762.00 | ₹791.90 | ₹762.00 | 511 | |
| ₹778.00 | -11.85 | -1.5% | ₹774.05 | ₹797.00 | ₹773.00 | 339 | |
| ₹789.85 | +0.05 | 0.0% | ₹774.00 | ₹797.70 | ₹756.05 | 1,469 | |
| ₹789.80 | -3.45 | -0.4% | ₹784.00 | ₹799.00 | ₹773.00 | 806 | |
| ₹793.25 | -15.30 | -1.9% | ₹768.15 | ₹810.00 | ₹768.15 | 9,462 | |
| ₹808.55 | -42.55 | -5.0% | ₹861.00 | ₹862.95 | ₹808.55 | 3,084 | |
| ₹851.10 | -11.40 | -1.3% | ₹855.00 | ₹868.90 | ₹832.05 | 939 | |
| ₹862.50 | -37.30 | -4.1% | ₹909.90 | ₹909.90 | ₹860.00 | 1,369 | |
| ₹899.80 | +18.75 | +2.1% | ₹908.30 | ₹920.00 | ₹881.00 | 7,949 | |
| ₹881.05 | +41.95 | +5.0% | ₹881.05 | ₹881.05 | ₹842.00 | 12,596 | |
| ₹839.10 | +38.65 | +4.8% | ₹808.00 | ₹840.45 | ₹808.00 | 7,945 | |
| ₹800.45 | +0.65 | +0.1% | ₹800.00 | ₹813.00 | ₹800.00 | 1,687 | |
| ₹799.80 | +2.30 | +0.3% | ₹808.00 | ₹808.00 | ₹777.05 | 940 | |
| ₹797.50 | +10.50 | +1.3% | ₹787.00 | ₹814.00 | ₹765.00 | 5,300 | |
| ₹787.00 | +11.50 | +1.5% | ₹771.50 | ₹789.80 | ₹762.00 | 371 | |
| ₹775.50 | -2.50 | -0.3% | ₹782.00 | ₹792.35 | ₹771.20 | 181 |
- Ticker
- BSE:SUNDRMBRAK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 9, 2026
Sundaram Brake Linings Names Hari S As CFO
Latest news
Sundaram Brake Linings Names Hari S As CFO
Mar 9, 2026
Closed ₹554.50 (-6.8%) on Mar 9, 2026
Sundaram Brake Linings CFO V. Srinivasan Resigns
Feb 9, 2026
Closed ₹597.40 (+3.8%) on Feb 10, 2026
Sundaram Brake Linings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026
Where Sundaram Brake Linings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUNDRMBRAK · Home listing | NSE | India | INR |
| BSE:SUNDRMBRAK · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sundaram Brake Linings Limited.