Stock listing
BSE:SUNCITYSY Suncity Synthetics Limited Share Price
Follow Suncity Synthetics Limited into a list and get an email when it puts out news.
Share price · BSE:SUNCITYSY
₹13.56 INR -0.06 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹13.56 – ₹13.56 INRNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- 52-week range
- ₹7.12 – ₹17.84 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4,017 INRMedian day 56 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SUNCITYSY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.56 | -0.06 | -0.4% | ₹13.56 | ₹13.56 | ₹13.56 | 10 | |
| ₹13.62 | 0.00 | 0.0% | ₹13.62 | ₹13.62 | ₹13.62 | 0 | |
| ₹13.62 | 0.00 | 0.0% | ₹13.62 | ₹13.62 | ₹13.62 | 0 | |
| ₹13.62 | 0.00 | 0.0% | ₹13.62 | ₹13.62 | ₹13.62 | 5 | |
| ₹13.62 | -0.06 | -0.4% | ₹13.62 | ₹13.62 | ₹13.62 | 4 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.68 | ₹13.68 | ₹13.68 | 35 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.68 | ₹13.68 | ₹13.68 | 198 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.68 | ₹13.68 | ₹13.68 | 0 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.68 | ₹13.68 | ₹13.68 | 2 | |
| ₹13.68 | -0.06 | -0.4% | ₹13.68 | ₹13.68 | ₹13.68 | 10 | |
| ₹13.74 | 0.00 | 0.0% | ₹13.74 | ₹13.74 | ₹13.74 | 2 | |
| ₹13.74 | 0.00 | 0.0% | ₹13.74 | ₹13.74 | ₹13.74 | 0 | |
| ₹13.74 | +0.26 | +1.9% | ₹13.74 | ₹13.74 | ₹13.74 | 450 | |
| ₹13.48 | +0.01 | +0.1% | ₹13.48 | ₹13.48 | ₹13.48 | 15 | |
| ₹13.47 | 0.00 | 0.0% | ₹13.47 | ₹13.47 | ₹13.47 | 8 | |
| ₹13.47 | 0.00 | 0.0% | ₹13.73 | ₹13.73 | ₹13.47 | 142 | |
| ₹13.47 | -0.70 | -4.9% | ₹13.47 | ₹13.47 | ₹13.47 | 262 | |
| ₹14.17 | +0.67 | +5.0% | ₹14.17 | ₹14.17 | ₹14.17 | 105 | |
| ₹13.50 | +0.35 | +2.7% | ₹13.80 | ₹13.80 | ₹13.50 | 381 | |
| ₹13.15 | +0.61 | +4.9% | ₹13.15 | ₹13.15 | ₹13.15 | 139 | |
| ₹12.54 | +0.54 | +4.5% | ₹12.60 | ₹12.60 | ₹12.54 | 321 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 12 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 6 | |
| ₹12.00 | -0.44 | -3.5% | ₹12.00 | ₹12.44 | ₹12.00 | 251 | |
| ₹12.44 | -0.06 | -0.5% | ₹12.50 | ₹12.50 | ₹12.44 | 2 | |
| ₹12.50 | -0.50 | -3.8% | ₹12.50 | ₹12.50 | ₹12.50 | 104 | |
| ₹13.00 | +0.40 | +3.2% | ₹12.60 | ₹13.00 | ₹12.60 | 181 | |
| ₹12.60 | +0.60 | +5.0% | ₹11.75 | ₹12.60 | ₹11.75 | 1,741 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 28 | |
| ₹12.00 | -0.10 | -0.8% | ₹12.00 | ₹12.00 | ₹12.00 | 56 | |
| ₹12.10 | +0.04 | +0.3% | ₹12.66 | ₹12.66 | ₹12.10 | 32 | |
| ₹12.06 | +0.57 | +5.0% | ₹11.49 | ₹12.06 | ₹11.49 | 169 | |
| ₹11.49 | +0.49 | +4.5% | ₹11.55 | ₹11.55 | ₹11.49 | 1,429 | |
| ₹11.00 | +0.50 | +4.8% | ₹11.00 | ₹11.00 | ₹11.00 | 1,032 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 84 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.54 | -4.9% | ₹11.04 | ₹11.04 | ₹10.50 | 35 | |
| ₹11.04 | +0.52 | +4.9% | ₹11.04 | ₹11.04 | ₹11.04 | 69 | |
| ₹10.52 | +0.50 | +5.0% | ₹10.02 | ₹10.52 | ₹10.02 | 751 | |
| ₹10.02 | -0.43 | -4.1% | ₹10.00 | ₹10.02 | ₹10.00 | 3 | |
| ₹10.45 | +0.35 | +3.5% | ₹10.45 | ₹10.55 | ₹10.45 | 3,255 | |
| ₹10.10 | +0.40 | +4.1% | ₹10.18 | ₹10.18 | ₹10.10 | 3,500 | |
| ₹9.70 | 0.00 | 0.0% | ₹9.70 | ₹10.18 | ₹9.70 | 3,103 | |
| ₹9.70 | +0.41 | +4.4% | ₹9.75 | ₹9.75 | ₹9.70 | 12 | |
| ₹9.29 | -0.01 | -0.1% | ₹9.29 | ₹9.29 | ₹9.29 | 4 | |
| ₹9.30 | +0.40 | +4.5% | ₹8.90 | ₹9.30 | ₹8.90 | 131 | |
| ₹8.90 | +0.40 | +4.7% | ₹8.92 | ₹8.92 | ₹8.90 | 145 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.50 | ₹8.50 | ₹8.50 | 301 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 29 | |
| ₹8.10 | +0.02 | +0.2% | ₹8.00 | ₹8.11 | ₹8.00 | 2,048 | |
| ₹8.08 | -0.42 | -4.9% | ₹8.50 | ₹8.50 | ₹8.08 | 389 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | +0.02 | +0.2% | ₹8.50 | ₹8.50 | ₹8.50 | 23 | |
| ₹8.48 | +0.40 | +5.0% | ₹8.48 | ₹8.48 | ₹8.48 | 20 | |
| ₹8.08 | -0.42 | -4.9% | ₹8.08 | ₹8.08 | ₹8.08 | 125 | |
| ₹8.50 | +0.24 | +2.9% | ₹8.26 | ₹8.67 | ₹7.86 | 2,521 | |
| ₹8.26 | +0.39 | +5.0% | ₹7.87 | ₹8.26 | ₹7.87 | 40 | |
| ₹7.87 | +0.37 | +4.9% | ₹7.51 | ₹7.87 | ₹7.51 | 6 | |
| ₹7.50 | +0.35 | +4.9% | ₹7.12 | ₹7.50 | ₹7.12 | 160 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 56 | |
| ₹7.15 | +0.02 | +0.3% | ₹7.15 | ₹7.15 | ₹7.15 | 1,121 | |
| ₹7.13 | -0.37 | -4.9% | ₹7.13 | ₹7.13 | ₹7.13 | 225 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 1 |
- Ticker
- BSE:SUNCITYSY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Appointment Of Mrs. Vidhi Bafna As CFO
Latest news
Appointment Of Mrs. Vidhi Bafna As CFO
Oct 26, 2026
Closed ₹13.68 (0.0%) on Oct 27, 2026
Appointment Of Ms. Prajakta Joshi As Additional Director (Non Executive-Non Independent Director)
Oct 26, 2026
Closed ₹13.68 (0.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 26, 2026
Closed ₹13.68 (0.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 26, 2026
Closed ₹13.68 (0.0%) on Oct 27, 2026
Board Meeting Outcome for BM OUTCOME DATED 26.10.2026
Oct 26, 2026
Closed ₹13.68 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹12.54 (+4.5%) on Oct 5, 2026
Suncity Synthetics Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹12.44 (-0.5%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹12.44 (-0.5%) on Sep 28, 2026
Suncity Synthetics Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹10.45 (+3.5%) on Sep 2, 2026
Intimation Of Book Clouser - 38Th AGM
Sep 1, 2026
Closed ₹10.45 (+3.5%) on Sep 2, 2026
Suncity Synthetics Limited on 6ix
- News releases
- 55 in the last 12 months · 131 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suncity Synthetics Limited.