Stock listing

BSE:SUMEDHA Sumedha Fiscal Services Ltd Share Price

Home listing (BSE) of Sumedha Fiscal Services Ltd

Follow Sumedha Fiscal Services Ltd into a list and get an email when it puts out news.

Share price · BSE:SUMEDHA

₹39.01 INR -1.88 (-4.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹39.00 – ₹39.01 INROct 30, 2026
Volume
200 sharesOct 30, 2026
52-week range
₹30.95 – ₹54.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹201,010 INRMedian day 2,205 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sumedha Fiscal Services Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SUMEDHA · Home₹39.01 INR-1.88 (-4.6%)200₹39.01₹39.01₹39.00₹40.89Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUMEDHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹39.01-1.88-4.6%₹39.01₹39.01₹39.00200
₹40.89+1.10+2.8%₹40.95₹40.95₹40.89109
₹39.790.000.0%₹40.95₹40.95₹39.7926
₹39.79+0.76+1.9%₹38.05₹39.79₹38.0520
₹39.03-0.97-2.4%₹39.00₹39.19₹39.00227
₹40.00-2.75-6.4%₹42.99₹42.99₹40.00525
₹42.75-0.54-1.2%₹41.10₹42.75₹41.00101
₹43.29-0.71-1.6%₹43.98₹44.00₹36.602,445
₹44.000.000.0%₹44.00₹44.00₹44.000
₹44.00+0.73+1.7%₹43.03₹44.00₹42.01332
₹43.27-0.13-0.3%₹43.27₹43.27₹43.271
₹43.40+0.19+0.4%₹43.00₹45.00₹43.00865
₹43.21+2.45+6.0%₹40.00₹48.80₹39.895,524
₹40.76-0.84-2.0%₹41.00₹41.34₹39.36858
₹41.60+0.34+0.8%₹39.01₹41.70₹39.01186
₹41.26-2.74-6.2%₹43.00₹43.00₹40.002,421
₹44.00+0.26+0.6%₹43.00₹44.00₹42.43953
₹43.74+0.32+0.7%₹43.42₹43.99₹41.02881
₹43.42+0.020.0%₹42.00₹43.50₹40.85770
₹43.40-1.35-3.0%₹44.97₹45.30₹43.401,225
₹44.75+0.27+0.6%₹44.48₹46.00₹44.486,463
₹44.48-0.020.0%₹43.50₹44.74₹43.509,310
₹44.500.000.0%₹43.50₹45.45₹41.508,327
₹44.50+0.41+0.9%₹43.00₹44.80₹43.00745
₹44.090.000.0%₹44.00₹44.09₹43.001,129
₹44.09-0.54-1.2%₹44.63₹46.00₹44.00230
₹44.63+0.63+1.4%₹45.00₹47.00₹44.005,955
₹44.00-0.89-2.0%₹45.00₹45.00₹44.00224
₹44.89+0.51+1.1%₹45.00₹45.00₹42.811,694
₹44.38+0.93+2.1%₹44.50₹45.00₹43.209,351
₹43.45+0.42+1.0%₹42.98₹43.50₹42.985,430
₹43.03+1.43+3.4%₹42.40₹44.12₹42.3013,339
₹41.60+0.59+1.4%₹41.00₹44.00₹39.5520,709
₹41.01+1.02+2.6%₹39.07₹41.40₹39.0626,318
₹39.99+0.72+1.8%₹39.99₹42.00₹38.765,908
₹39.27+0.70+1.8%₹39.50₹40.40₹38.42850
₹38.57-0.44-1.1%₹38.26₹39.75₹38.261,387
₹39.01+0.010.0%₹39.75₹39.75₹38.80374
₹39.00+0.28+0.7%₹39.45₹39.49₹39.001,517
₹38.72-0.78-2.0%₹39.50₹39.50₹38.5212,945
₹39.50-0.38-1.0%₹39.88₹39.88₹39.012,489
₹39.88+0.52+1.3%₹39.10₹40.00₹39.105,239
₹39.36-0.63-1.6%₹40.00₹40.00₹39.112,943
₹39.99+0.20+0.5%₹40.00₹41.98₹39.452,597
₹39.79+0.07+0.2%₹39.69₹41.00₹39.083,268
₹39.72+0.21+0.5%₹39.51₹40.50₹38.82941
₹39.51+0.58+1.5%₹39.90₹40.00₹39.151,166
₹38.93-0.07-0.2%₹39.00₹39.00₹38.551,191
₹39.00-0.22-0.6%₹39.03₹40.50₹39.00284
₹39.22+0.39+1.0%₹38.65₹39.98₹38.6563
₹38.83-0.29-0.7%₹40.90₹40.90₹36.513,684
₹39.12-0.15-0.4%₹39.06₹39.79₹39.013,741
₹39.27-0.55-1.4%₹40.40₹40.90₹39.115,132
₹39.82-1.63-3.9%₹40.00₹41.88₹38.9011,690
₹41.45+0.41+1.0%₹41.86₹41.86₹39.657,760
₹41.04-0.09-0.2%₹41.31₹41.31₹39.657,350
₹41.13+1.56+3.9%₹40.50₹42.00₹40.3622,318
₹39.57-0.58-1.4%₹41.00₹41.00₹39.0011,818
₹40.15+0.45+1.1%₹39.80₹42.00₹39.0012,032
₹39.70+1.18+3.1%₹39.50₹39.85₹38.708,769
₹38.52-0.66-1.7%₹40.00₹40.00₹38.015,553
₹39.18+2.68+7.3%₹37.24₹41.00₹36.5816,505
₹36.50-2.31-6.0%₹39.73₹39.73₹35.6027,203
₹38.81+0.76+2.0%₹39.00₹39.00₹37.701,989
Ticker
BSE:SUMEDHA
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹43.27 (-0.3%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 9, 2026

Closed ₹41.60 (+0.8%) on Oct 9, 2026

Sumedha Fiscal Services Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹43.40 (-3.0%) on Oct 1, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 1, 2026

Closed ₹43.40 (-3.0%) on Oct 1, 2026

Sumedha Fiscal Services Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹43.40 (-3.0%) on Oct 1, 2026

Intimation Pursuant To Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015

Sep 30, 2026

Closed ₹43.40 (-3.0%) on Oct 1, 2026

Unaudited Financial Results - Standalone And Consolidated For The Quarter Ended June 30, 2026

Aug 9, 2026

Closed ₹41.13 (+3.9%) on Aug 10, 2026

Sumedha Fiscal Services Ltd Press Release Aug 09 2026

Aug 9, 2026

Closed ₹41.13 (+3.9%) on Aug 10, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On August 09, 2026

Aug 9, 2026

Closed ₹41.13 (+3.9%) on Aug 10, 2026

Sumedha Fiscal Services Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹38.05 (-2.1%) on Jul 29, 2026

All Sumedha Fiscal Services Ltd news

Sumedha Fiscal Services Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
85 in the last 12 months · 162 in all · newest Oct 14, 2026 · oldest 2024

Where Sumedha Fiscal Services Ltd is listed

ListingExchangeCountryCurrency
BSE:SUMEDHA · Home listing · This pageBSEIndiaINR
NSE:SUMEDHANSEIndiaINR

Log in to ask 6ix AI your own questions about Sumedha Fiscal Services Ltd.