Stock listing

BSE:SULABEN Sulabh Engineers & Services Ltd. Share Price

Follow Sulabh Engineers & Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:SULABEN

₹2.64 INR +0.06 (+2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -10.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.53 – ₹2.69 INRNov 2, 2026
Volume
19,542 sharesNov 2, 2026
52-week range
₹2.03 – ₹3.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹72,119 INRMedian day 17,248 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sulabh Engineers & Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SULABEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.64+0.06+2.3%₹2.68₹2.69₹2.5319,542
₹2.58-0.02-0.8%₹2.70₹2.70₹2.5014,271
₹2.60-0.01-0.4%₹2.60₹2.78₹2.5013,458
₹2.61-0.03-1.1%₹2.55₹2.75₹2.557,067
₹2.64-0.05-1.9%₹2.53₹2.76₹2.536,274
₹2.69+0.09+3.5%₹2.65₹2.95₹2.5510,563
₹2.60+0.05+2.0%₹2.53₹2.94₹2.5320,552
₹2.55-0.12-4.5%₹2.52₹2.76₹2.519,429
₹2.67+0.12+4.7%₹2.53₹3.02₹2.4636,057
₹2.55-0.09-3.4%₹2.62₹2.73₹2.5024,928
₹2.64-0.09-3.3%₹2.94₹2.94₹2.5578,722
₹2.73+0.14+5.4%₹2.75₹3.05₹2.55177,355
₹2.59+0.17+7.0%₹2.48₹2.69₹2.4640,735
₹2.42-0.10-4.0%₹2.79₹2.79₹2.3052,427
₹2.52+0.22+9.6%₹2.42₹2.76₹2.2186,235
₹2.30-0.08-3.4%₹2.48₹2.48₹2.1631,458
₹2.38-0.06-2.5%₹2.49₹2.49₹2.3620,461
₹2.44+0.08+3.4%₹2.37₹2.47₹2.3511,008
₹2.36-0.05-2.1%₹2.36₹2.49₹2.3517,479
₹2.41-0.09-3.6%₹2.41₹2.50₹2.4023,409
₹2.500.000.0%₹2.52₹2.65₹2.458,633
₹2.50+0.02+0.8%₹2.42₹2.54₹2.4213,139
₹2.48-0.05-2.0%₹2.54₹2.55₹2.4110,987
₹2.53-0.01-0.4%₹2.54₹2.60₹2.5010,290
₹2.54-0.04-1.6%₹2.58₹2.72₹2.4017,183
₹2.58+0.04+1.6%₹2.54₹2.60₹2.5010,114
₹2.54-0.02-0.8%₹2.50₹2.58₹2.507,050
₹2.56-0.12-4.5%₹2.70₹2.70₹2.5046,018
₹2.68+0.25+10.3%₹2.43₹2.90₹2.35102,880
₹2.43+0.08+3.4%₹2.40₹2.48₹2.3717,096
₹2.35-0.08-3.3%₹2.48₹2.48₹2.3022,038
₹2.43+0.01+0.4%₹2.38₹2.50₹2.389,071
₹2.420.000.0%₹2.43₹2.49₹2.3926,810
₹2.42-0.08-3.2%₹2.59₹2.59₹2.4019,429
₹2.50+0.02+0.8%₹2.41₹2.60₹2.4128,669
₹2.48-0.03-1.2%₹2.53₹2.74₹2.3814,369
₹2.51+0.07+2.9%₹2.42₹2.51₹2.4212,796
₹2.44-0.04-1.6%₹2.55₹2.55₹2.389,984
₹2.48+0.03+1.2%₹2.49₹2.50₹2.4125,450
₹2.45+0.02+0.8%₹2.43₹2.56₹2.3822,835
₹2.43-0.20-7.6%₹2.68₹2.68₹2.24173,310
₹2.63+0.01+0.4%₹2.60₹2.73₹2.5223,309
₹2.62-0.08-3.0%₹2.65₹2.80₹2.5529,216
₹2.70+0.01+0.4%₹2.62₹2.72₹2.586,604
₹2.69+0.07+2.7%₹2.64₹2.80₹2.5512,031
₹2.62+0.01+0.4%₹2.57₹2.65₹2.5710,828
₹2.61+0.05+2.0%₹2.68₹2.68₹2.566,042
₹2.56-0.14-5.2%₹2.61₹2.82₹2.5039,658
₹2.70+0.10+3.8%₹2.85₹2.85₹2.5417,248
₹2.60+0.08+3.2%₹2.50₹2.68₹2.5019,507
₹2.52-0.23-8.4%₹2.74₹2.82₹2.4451,868
₹2.75-0.01-0.4%₹2.72₹2.95₹2.7113,515
₹2.76+0.02+0.7%₹2.71₹2.77₹2.718,380
₹2.740.000.0%₹2.81₹2.81₹2.6918,169
₹2.74-0.03-1.1%₹2.82₹2.82₹2.7113,342
₹2.77+0.02+0.7%₹3.25₹3.25₹2.7054,940
₹2.75+0.02+0.7%₹2.74₹2.83₹2.737,017
₹2.73-0.02-0.7%₹2.70₹2.94₹2.709,940
₹2.75-0.13-4.5%₹2.85₹2.95₹2.6245,181
₹2.88+0.02+0.7%₹2.71₹2.96₹2.7111,324
₹2.86+0.07+2.5%₹2.83₹2.90₹2.7732,554
₹2.79+0.01+0.4%₹2.75₹2.83₹2.704,421
₹2.78+0.10+3.7%₹2.63₹2.79₹2.6315,345
Ticker
BSE:SULABEN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Declaration Of Unaudited Financial Results For The Quarter/Half Year Ended On 30.09.2026

Oct 14, 2026

Closed ₹2.73 (+5.4%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 14.10.2026

Oct 14, 2026

Closed ₹2.73 (+5.4%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.44 (+3.4%) on Oct 7, 2026

Board Meeting Intimation for Consideration And Approval Of Un-Audited (Standalone And Consolidated) Financial Results Of The Company For The Quarter/Half Year Ended On 30.09.2026 And Other Matters.

Oct 5, 2026

Closed ₹2.36 (-2.1%) on Oct 6, 2026

Sulabh Engineers & Services Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹2.68 (+10.3%) on Sep 21, 2026

Closure of Trading Window

Sep 21, 2026

Closed ₹2.68 (+10.3%) on Sep 21, 2026

Sulabh Engineers & Services Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.74 (-1.1%) on Aug 13, 2026

Revision In Policy For Procedure Of Inquiry Or Suspected In Case Of Leak Of UPSI

Aug 12, 2026

Closed ₹2.74 (-1.1%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Aug 12, 2026

Closed ₹2.74 (-1.1%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 12, 2026

Closed ₹2.74 (-1.1%) on Aug 13, 2026

All Sulabh Engineers & Services Ltd. news

Sulabh Engineers & Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
39 in the last 12 months · 112 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sulabh Engineers & Services Ltd.