Stock listing
BSE:SUGALDAM Sugal & Damani Share Brokers Limited Share Price
Follow Sugal & Damani Share Brokers Limited into a list and get an email when it puts out news.
Share price · BSE:SUGALDAM
₹63.75 INR -0.52 (-0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹64.50 INRNov 4, 2026
- Volume
- 892 sharesNov 4, 2026
- 52-week range
- ₹51.25 – ₹94.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹65,865 INRMedian day 501 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SUGALDAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.75 | -0.52 | -0.8% | ₹64.27 | ₹64.50 | ₹60.00 | 892 | |
| ₹64.27 | -2.73 | -4.1% | ₹64.27 | ₹64.27 | ₹64.27 | 100 | |
| ₹67.00 | +1.98 | +3.0% | ₹67.00 | ₹67.00 | ₹67.00 | 6 | |
| ₹65.02 | -2.86 | -4.2% | ₹65.02 | ₹67.95 | ₹65.00 | 170 | |
| ₹67.88 | +2.56 | +3.9% | ₹69.75 | ₹69.75 | ₹65.25 | 877 | |
| ₹65.32 | +0.32 | +0.5% | ₹65.32 | ₹65.32 | ₹65.32 | 10 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 121 | |
| ₹65.00 | 0.00 | 0.0% | ₹64.00 | ₹65.00 | ₹64.00 | 521 | |
| ₹65.00 | +4.00 | +6.6% | ₹60.00 | ₹67.44 | ₹60.00 | 76 | |
| ₹61.00 | -0.12 | -0.2% | ₹61.14 | ₹61.14 | ₹60.00 | 2,620 | |
| ₹61.12 | +0.32 | +0.5% | ₹61.12 | ₹61.12 | ₹61.12 | 3 | |
| ₹60.80 | -4.20 | -6.5% | ₹65.00 | ₹65.00 | ₹56.00 | 3,650 | |
| ₹65.00 | +0.79 | +1.2% | ₹65.00 | ₹65.00 | ₹65.00 | 11 | |
| ₹64.21 | -0.85 | -1.3% | ₹65.05 | ₹65.07 | ₹64.21 | 207 | |
| ₹65.06 | -2.39 | -3.5% | ₹66.10 | ₹67.45 | ₹65.05 | 328 | |
| ₹67.45 | -0.55 | -0.8% | ₹68.68 | ₹70.58 | ₹65.00 | 1,138 | |
| ₹68.00 | +2.86 | +4.4% | ₹65.50 | ₹68.00 | ₹65.50 | 101 | |
| ₹65.14 | 0.00 | 0.0% | ₹65.13 | ₹65.14 | ₹65.13 | 4 | |
| ₹65.14 | +0.01 | 0.0% | ₹65.14 | ₹67.00 | ₹65.13 | 304 | |
| ₹65.13 | +0.08 | +0.1% | ₹65.05 | ₹65.13 | ₹65.05 | 85 | |
| ₹65.05 | -2.91 | -4.3% | ₹68.45 | ₹68.50 | ₹65.00 | 1,094 | |
| ₹67.96 | +0.51 | +0.8% | ₹67.78 | ₹68.11 | ₹67.78 | 14 | |
| ₹67.45 | +2.45 | +3.8% | ₹64.00 | ₹68.00 | ₹64.00 | 82 | |
| ₹65.00 | -2.95 | -4.3% | ₹67.95 | ₹69.00 | ₹65.00 | 175 | |
| ₹67.95 | +0.95 | +1.4% | ₹68.67 | ₹68.67 | ₹67.95 | 11 | |
| ₹67.00 | +0.85 | +1.3% | ₹68.80 | ₹72.85 | ₹66.50 | 6,916 | |
| ₹66.15 | +1.04 | +1.6% | ₹66.00 | ₹67.00 | ₹66.00 | 724 | |
| ₹65.11 | -1.89 | -2.8% | ₹65.11 | ₹65.11 | ₹65.11 | 100 | |
| ₹67.00 | +0.01 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 35 | |
| ₹66.99 | +2.39 | +3.7% | ₹64.61 | ₹67.00 | ₹64.61 | 299 | |
| ₹64.60 | -2.60 | -3.9% | ₹67.20 | ₹72.00 | ₹64.20 | 603 | |
| ₹67.20 | -3.09 | -4.4% | ₹70.50 | ₹70.50 | ₹64.00 | 870 | |
| ₹70.29 | +3.19 | +4.8% | ₹71.00 | ₹71.00 | ₹70.25 | 111 | |
| ₹67.10 | -0.40 | -0.6% | ₹70.00 | ₹72.00 | ₹66.50 | 1,504 | |
| ₹67.50 | +2.50 | +3.8% | ₹67.99 | ₹67.99 | ₹64.01 | 481 | |
| ₹65.00 | +0.39 | +0.6% | ₹64.61 | ₹65.00 | ₹64.61 | 19 | |
| ₹64.61 | -1.39 | -2.1% | ₹66.00 | ₹69.95 | ₹64.56 | 1,889 | |
| ₹66.00 | +1.88 | +2.9% | ₹65.50 | ₹68.00 | ₹65.50 | 900 | |
| ₹64.12 | -0.87 | -1.3% | ₹66.00 | ₹66.00 | ₹64.00 | 732 | |
| ₹64.99 | +4.61 | +7.6% | ₹67.45 | ₹72.10 | ₹64.00 | 4,664 | |
| ₹60.38 | -4.30 | -6.6% | ₹64.68 | ₹64.68 | ₹60.38 | 103 | |
| ₹64.68 | +4.68 | +7.8% | ₹62.99 | ₹64.68 | ₹62.99 | 1,197 | |
| ₹60.00 | -2.00 | -3.2% | ₹62.00 | ₹64.75 | ₹60.00 | 1,333 | |
| ₹62.00 | -3.00 | -4.6% | ₹66.00 | ₹66.00 | ₹61.02 | 1,710 | |
| ₹65.00 | +0.04 | +0.1% | ₹64.96 | ₹65.00 | ₹64.96 | 690 | |
| ₹64.96 | -0.54 | -0.8% | ₹64.00 | ₹65.00 | ₹62.25 | 1,658 | |
| ₹65.50 | -0.24 | -0.4% | ₹65.00 | ₹65.50 | ₹65.00 | 145 | |
| ₹65.74 | -0.26 | -0.4% | ₹63.00 | ₹65.80 | ₹63.00 | 377 | |
| ₹66.00 | +2.00 | +3.1% | ₹62.00 | ₹66.00 | ₹62.00 | 35 | |
| ₹64.00 | -2.00 | -3.0% | ₹62.20 | ₹65.25 | ₹62.20 | 1,462 | |
| ₹66.00 | +1.00 | +1.5% | ₹60.00 | ₹68.00 | ₹60.00 | 3,697 | |
| ₹65.00 | +1.30 | +2.0% | ₹63.90 | ₹66.00 | ₹61.50 | 2,142 | |
| ₹63.70 | +3.70 | +6.2% | ₹60.60 | ₹64.00 | ₹57.52 | 2,530 | |
| ₹60.00 | +1.16 | +2.0% | ₹59.85 | ₹60.00 | ₹58.00 | 408 | |
| ₹58.84 | -5.66 | -8.8% | ₹62.05 | ₹62.62 | ₹56.50 | 1,632 | |
| ₹64.50 | -2.11 | -3.2% | ₹65.00 | ₹65.00 | ₹62.60 | 6,034 | |
| ₹66.61 | +3.60 | +5.7% | ₹65.00 | ₹66.75 | ₹65.00 | 1,850 | |
| ₹63.01 | -2.31 | -3.5% | ₹65.32 | ₹65.32 | ₹63.00 | 774 | |
| ₹65.32 | -0.68 | -1.0% | ₹68.00 | ₹68.00 | ₹64.60 | 1,761 | |
| ₹66.00 | +0.10 | +0.2% | ₹63.80 | ₹66.00 | ₹63.80 | 27 | |
| ₹65.90 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹65.00 | 23 | |
| ₹65.90 | +0.90 | +1.4% | ₹67.50 | ₹67.50 | ₹64.00 | 709 | |
| ₹65.00 | +0.81 | +1.3% | ₹65.00 | ₹65.00 | ₹64.00 | 2,233 | |
| ₹64.19 | +1.20 | +1.9% | ₹65.50 | ₹65.50 | ₹62.00 | 271 |
- Ticker
- BSE:SUGALDAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹65.02 (-4.2%) on Oct 30, 2026
Sugal & Damani Share Brokers Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹67.45 (+3.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹67.45 (+3.8%) on Oct 1, 2026
Sugal & Damani Share Brokers Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹65.00 (-4.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹65.00 (-4.3%) on Sep 30, 2026
Sugal & Damani Share Brokers Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹64.99 (+7.6%) on Sep 7, 2026
Record Date For Dividend
Sep 7, 2026
Closed ₹64.99 (+7.6%) on Sep 7, 2026
Sugal & Damani Share Brokers Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹66.61 (+5.7%) on Aug 13, 2026
Board Meeting Outcome for UNAUDITED FINANCIAL RESULTS FOR THE QUARTER ENDED JUNE 30, 2026
Aug 13, 2026
Closed ₹66.61 (+5.7%) on Aug 13, 2026
Sugal & Damani Share Brokers Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹65.32 (-1.0%) on Aug 11, 2026
Sugal & Damani Share Brokers Limited on 6ix
- News releases
- 46 in the last 12 months · 93 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sugal & Damani Share Brokers Limited.