Stock listing
BSE:SUDARSHAN Sudarshan Pharma Industries Ltd Share Price
Follow Sudarshan Pharma Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:SUDARSHAN
₹35.84 INR -1.11 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹34.65 – ₹39.00 INROct 30, 2026
- Volume
- 34,741 sharesOct 30, 2026
- 52-week range
- ₹18.50 – ₹42.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16.41M INRMedian day 180,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUDARSHAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.84 | -1.11 | -3.0% | ₹39.00 | ₹39.00 | ₹34.65 | 34,741 | |
| ₹36.95 | -0.66 | -1.8% | ₹38.17 | ₹39.37 | ₹36.00 | 26,732 | |
| ₹37.61 | +2.73 | +7.8% | ₹36.99 | ₹38.00 | ₹34.46 | 81,880 | |
| ₹34.88 | +2.89 | +9.0% | ₹32.99 | ₹34.99 | ₹32.16 | 51,590 | |
| ₹31.99 | +0.74 | +2.4% | ₹32.90 | ₹33.25 | ₹29.01 | 240,000 | |
| ₹31.25 | -1.32 | -4.1% | ₹32.57 | ₹33.00 | ₹31.20 | 40,000 | |
| ₹32.57 | -1.23 | -3.6% | ₹33.80 | ₹33.80 | ₹32.51 | 52,000 | |
| ₹33.80 | -1.20 | -3.4% | ₹35.20 | ₹35.20 | ₹33.61 | 64,000 | |
| ₹35.00 | -1.40 | -3.8% | ₹35.42 | ₹35.60 | ₹34.59 | 104,000 | |
| ₹36.40 | +0.15 | +0.4% | ₹35.20 | ₹36.99 | ₹35.06 | 72,000 | |
| ₹36.25 | -0.49 | -1.3% | ₹37.01 | ₹37.55 | ₹36.20 | 40,000 | |
| ₹36.74 | -0.73 | -1.9% | ₹37.99 | ₹37.99 | ₹36.51 | 72,000 | |
| ₹37.47 | -1.24 | -3.2% | ₹37.50 | ₹38.39 | ₹37.20 | 76,000 | |
| ₹38.71 | +1.19 | +3.2% | ₹37.98 | ₹38.71 | ₹36.60 | 24,000 | |
| ₹37.52 | +2.37 | +6.7% | ₹36.18 | ₹38.66 | ₹34.29 | 300,000 | |
| ₹35.15 | -3.76 | -9.7% | ₹39.00 | ₹39.00 | ₹35.02 | 1,248,000 | |
| ₹38.91 | +1.09 | +2.9% | ₹38.35 | ₹39.00 | ₹38.35 | 72,000 | |
| ₹37.82 | +0.72 | +1.9% | ₹37.00 | ₹38.49 | ₹36.35 | 92,000 | |
| ₹37.10 | -0.14 | -0.4% | ₹37.78 | ₹38.39 | ₹37.00 | 136,000 | |
| ₹37.24 | -0.06 | -0.2% | ₹36.98 | ₹37.24 | ₹36.20 | 20,000 | |
| ₹37.30 | -0.07 | -0.2% | ₹37.37 | ₹37.96 | ₹37.00 | 44,000 | |
| ₹37.37 | -0.88 | -2.3% | ₹38.25 | ₹38.25 | ₹37.37 | 20,000 | |
| ₹38.25 | -0.25 | -0.6% | ₹38.31 | ₹38.96 | ₹37.65 | 44,000 | |
| ₹38.50 | +0.32 | +0.8% | ₹38.41 | ₹38.94 | ₹37.81 | 52,000 | |
| ₹38.18 | -1.80 | -4.5% | ₹40.00 | ₹40.00 | ₹38.02 | 176,000 | |
| ₹39.98 | +0.12 | +0.3% | ₹39.35 | ₹40.01 | ₹39.00 | 180,000 | |
| ₹39.86 | -0.08 | -0.2% | ₹40.00 | ₹40.00 | ₹38.99 | 160,000 | |
| ₹39.94 | +0.27 | +0.7% | ₹39.89 | ₹40.69 | ₹39.80 | 108,000 | |
| ₹39.67 | -0.23 | -0.6% | ₹40.50 | ₹40.50 | ₹37.91 | 532,000 | |
| ₹39.90 | -0.22 | -0.5% | ₹40.30 | ₹40.90 | ₹39.60 | 140,000 | |
| ₹40.12 | +0.68 | +1.7% | ₹39.43 | ₹40.39 | ₹39.43 | 232,000 | |
| ₹39.44 | -0.01 | 0.0% | ₹39.85 | ₹41.24 | ₹39.00 | 292,000 | |
| ₹39.45 | -0.04 | -0.1% | ₹39.49 | ₹40.38 | ₹38.20 | 192,000 | |
| ₹39.49 | -0.62 | -1.5% | ₹40.00 | ₹40.00 | ₹39.45 | 24,000 | |
| ₹40.11 | -2.04 | -4.8% | ₹42.15 | ₹42.50 | ₹40.05 | 404,000 | |
| ₹42.15 | +0.77 | +1.9% | ₹41.49 | ₹42.28 | ₹40.00 | 180,000 | |
| ₹41.38 | +1.96 | +5.0% | ₹41.39 | ₹41.39 | ₹40.65 | 1,144,000 | |
| ₹39.42 | +0.40 | +1.0% | ₹39.00 | ₹40.95 | ₹38.11 | 1,240,000 | |
| ₹39.02 | -0.07 | -0.2% | ₹37.86 | ₹39.18 | ₹37.86 | 1,300,000 | |
| ₹39.09 | +0.48 | +1.2% | ₹38.50 | ₹39.40 | ₹38.00 | 3,796,000 | |
| ₹38.61 | -0.43 | -1.1% | ₹39.04 | ₹39.25 | ₹38.51 | 40,000 | |
| ₹39.04 | -0.83 | -2.1% | ₹39.90 | ₹40.58 | ₹38.91 | 272,000 | |
| ₹39.87 | -0.04 | -0.1% | ₹39.50 | ₹40.25 | ₹38.35 | 244,000 | |
| ₹39.91 | -0.23 | -0.6% | ₹39.52 | ₹40.45 | ₹39.00 | 76,000 | |
| ₹40.14 | +1.17 | +3.0% | ₹38.85 | ₹40.48 | ₹38.00 | 808,000 | |
| ₹38.97 | -0.83 | -2.1% | ₹40.07 | ₹40.07 | ₹38.31 | 312,000 | |
| ₹39.80 | +1.63 | +4.3% | ₹38.00 | ₹40.07 | ₹37.00 | 624,000 | |
| ₹38.17 | -0.22 | -0.6% | ₹39.39 | ₹39.40 | ₹37.32 | 228,000 | |
| ₹38.39 | +1.27 | +3.4% | ₹37.12 | ₹38.97 | ₹36.50 | 244,000 | |
| ₹37.12 | -0.04 | -0.1% | ₹37.50 | ₹39.00 | ₹36.92 | 172,000 | |
| ₹37.16 | +1.56 | +4.4% | ₹35.43 | ₹37.38 | ₹35.10 | 376,000 | |
| ₹35.60 | -0.71 | -2.0% | ₹36.10 | ₹36.31 | ₹35.60 | 20,000 | |
| ₹36.31 | +0.25 | +0.7% | ₹36.15 | ₹37.50 | ₹35.35 | 1,384,000 | |
| ₹36.06 | +1.55 | +4.5% | ₹34.51 | ₹36.23 | ₹33.30 | 2,572,000 | |
| ₹34.51 | +0.60 | +1.8% | ₹35.49 | ₹35.60 | ₹34.02 | 2,808,000 | |
| ₹33.91 | +1.61 | +5.0% | ₹31.35 | ₹33.91 | ₹30.70 | 1,472,000 | |
| ₹32.30 | -1.70 | -5.0% | ₹32.53 | ₹33.32 | ₹32.30 | 244,000 | |
| ₹34.00 | +0.01 | 0.0% | ₹32.36 | ₹34.48 | ₹32.30 | 984,000 | |
| ₹33.99 | +1.50 | +4.6% | ₹30.88 | ₹34.10 | ₹30.87 | 920,000 | |
| ₹32.49 | -1.71 | -5.0% | ₹34.49 | ₹34.50 | ₹32.49 | 380,000 | |
| ₹34.20 | -1.80 | -5.0% | ₹34.50 | ₹36.16 | ₹34.20 | 476,000 | |
| ₹36.00 | -1.89 | -5.0% | ₹38.39 | ₹38.39 | ₹36.00 | 264,000 | |
| ₹37.89 | -0.73 | -1.9% | ₹38.00 | ₹38.00 | ₹36.88 | 48,000 | |
| ₹38.62 | -1.80 | -4.5% | ₹39.98 | ₹40.00 | ₹38.40 | 192,000 |
- Ticker
- BSE:SUDARSHAN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Issue of Securities
Latest deck · Aug 14, 2026
Corporate Update (August 2026)
Corporate update · 29 slides
Latest news
Announcement under Regulation 30 (LODR)-Issue of Securities
Oct 30, 2026
Closed ₹35.84 (-3.0%) on Oct 30, 2026
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Scheduled To Be Held On Thursday, 29Th October, 2026
Oct 26, 2026
Closed ₹34.88 (+9.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Oct 7, 2026
Closed ₹38.91 (+2.9%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹38.91 (+2.9%) on Oct 7, 2026
Sudarshan Pharma Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.30 (-0.2%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹37.30 (-0.2%) on Sep 30, 2026
Sudarshan Pharma Industries Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹39.49 (-1.5%) on Sep 10, 2026
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.
Sep 9, 2026
Closed ₹39.49 (-1.5%) on Sep 10, 2026
Sudarshan Pharma Industries Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹38.61 (-1.1%) on Sep 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 1, 2026
Closed ₹38.61 (-1.1%) on Sep 1, 2026
Decks
Corporate Update (August 2026)
Corporate update · 29 slides · Aug 14, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 31, 2026
Investor Presentation (August 2025)
Investor deck · 63 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 42 slides · May 2025
Sudarshan Pharma Industries Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 82 in the last 12 months · 202 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 12 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Sudarshan Pharma Industries Ltd.