Stock listing
BSE:SUDAI Sudal Industries Limited Share Price
Follow Sudal Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SUDAI
₹49.95 INR +0.15 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹48.00 – ₹50.00 INRNov 2, 2026
- Volume
- 729 sharesNov 2, 2026
- 52-week range
- ₹28.25 – ₹94.34 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹252,002 INRMedian day 2,567 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SUDAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.95 | +0.15 | +0.3% | ₹49.80 | ₹50.00 | ₹48.00 | 729 | |
| ₹49.80 | +2.27 | +4.8% | ₹47.53 | ₹49.90 | ₹45.50 | 1,716 | |
| ₹47.53 | +0.85 | +1.8% | ₹47.00 | ₹47.73 | ₹44.35 | 1,785 | |
| ₹46.68 | -2.02 | -4.1% | ₹50.75 | ₹50.75 | ₹46.30 | 389 | |
| ₹48.70 | +0.66 | +1.4% | ₹46.59 | ₹48.75 | ₹45.64 | 1,722 | |
| ₹48.04 | -2.52 | -5.0% | ₹50.56 | ₹50.56 | ₹48.04 | 28 | |
| ₹50.56 | -0.94 | -1.8% | ₹51.00 | ₹51.00 | ₹50.00 | 149 | |
| ₹51.50 | +0.60 | +1.2% | ₹50.91 | ₹53.00 | ₹48.36 | 939 | |
| ₹50.90 | -0.69 | -1.3% | ₹51.48 | ₹52.00 | ₹49.02 | 1,023 | |
| ₹51.59 | +1.19 | +2.4% | ₹49.39 | ₹52.00 | ₹48.50 | 4,098 | |
| ₹50.40 | -1.59 | -3.1% | ₹50.20 | ₹50.40 | ₹49.76 | 2,304 | |
| ₹51.99 | +1.15 | +2.3% | ₹50.08 | ₹52.00 | ₹50.08 | 995 | |
| ₹50.84 | -0.62 | -1.2% | ₹53.99 | ₹53.99 | ₹50.20 | 2,580 | |
| ₹51.46 | +2.44 | +5.0% | ₹46.82 | ₹51.47 | ₹46.57 | 11,476 | |
| ₹49.02 | -2.57 | -5.0% | ₹49.02 | ₹49.02 | ₹49.02 | 327 | |
| ₹51.59 | -2.71 | -5.0% | ₹51.60 | ₹53.00 | ₹51.59 | 1,891 | |
| ₹54.30 | -2.85 | -5.0% | ₹59.90 | ₹59.90 | ₹54.30 | 14,267 | |
| ₹57.15 | +2.56 | +4.7% | ₹55.10 | ₹57.30 | ₹55.10 | 5,379 | |
| ₹54.59 | +2.25 | +4.3% | ₹52.35 | ₹54.95 | ₹50.50 | 18,592 | |
| ₹52.34 | -1.20 | -2.2% | ₹51.63 | ₹53.00 | ₹51.50 | 3,908 | |
| ₹53.54 | -0.30 | -0.6% | ₹53.84 | ₹54.09 | ₹51.18 | 1,651 | |
| ₹53.84 | +0.91 | +1.7% | ₹53.99 | ₹54.00 | ₹51.21 | 1,542 | |
| ₹52.93 | +1.50 | +2.9% | ₹53.50 | ₹54.00 | ₹51.05 | 15,298 | |
| ₹51.43 | +2.44 | +5.0% | ₹51.00 | ₹51.43 | ₹47.06 | 19,246 | |
| ₹48.99 | +0.70 | +1.4% | ₹50.40 | ₹50.40 | ₹48.00 | 699 | |
| ₹48.29 | +0.23 | +0.5% | ₹48.06 | ₹49.96 | ₹48.00 | 2,226 | |
| ₹48.06 | +2.28 | +5.0% | ₹46.00 | ₹48.06 | ₹46.00 | 4,716 | |
| ₹45.78 | +2.18 | +5.0% | ₹43.70 | ₹45.78 | ₹43.70 | 10,196 | |
| ₹43.60 | +0.35 | +0.8% | ₹43.25 | ₹44.75 | ₹43.00 | 415 | |
| ₹43.25 | -0.25 | -0.6% | ₹43.05 | ₹45.15 | ₹43.01 | 1,864 | |
| ₹43.50 | -0.90 | -2.0% | ₹44.00 | ₹45.55 | ₹43.50 | 1,911 | |
| ₹44.40 | -0.78 | -1.7% | ₹43.15 | ₹46.93 | ₹42.93 | 3,971 | |
| ₹45.18 | +0.57 | +1.3% | ₹44.61 | ₹45.50 | ₹44.61 | 1,338 | |
| ₹44.61 | -0.49 | -1.1% | ₹43.26 | ₹44.88 | ₹43.26 | 1,679 | |
| ₹45.10 | +1.98 | +4.6% | ₹43.60 | ₹45.27 | ₹43.60 | 1,373 | |
| ₹43.12 | -0.98 | -2.2% | ₹44.98 | ₹44.98 | ₹41.90 | 3,569 | |
| ₹44.10 | -1.12 | -2.5% | ₹44.05 | ₹44.90 | ₹43.35 | 3,144 | |
| ₹45.22 | -0.32 | -0.7% | ₹47.30 | ₹47.30 | ₹44.65 | 2,342 | |
| ₹45.54 | -1.00 | -2.1% | ₹47.05 | ₹47.05 | ₹45.40 | 463 | |
| ₹46.54 | +1.33 | +2.9% | ₹44.99 | ₹47.00 | ₹44.20 | 3,382 | |
| ₹45.21 | -1.75 | -3.7% | ₹48.10 | ₹48.10 | ₹45.20 | 2,119 | |
| ₹46.96 | +1.08 | +2.4% | ₹48.10 | ₹48.10 | ₹45.15 | 10,149 | |
| ₹45.88 | -0.59 | -1.3% | ₹47.90 | ₹48.30 | ₹44.60 | 8,559 | |
| ₹46.47 | +1.94 | +4.4% | ₹46.75 | ₹46.75 | ₹43.52 | 16,494 | |
| ₹44.53 | +0.81 | +1.9% | ₹45.90 | ₹45.90 | ₹42.50 | 81,048 | |
| ₹43.72 | +2.08 | +5.0% | ₹43.72 | ₹43.72 | ₹43.72 | 5,967 | |
| ₹41.64 | +1.98 | +5.0% | ₹41.64 | ₹41.64 | ₹41.64 | 5,785 | |
| ₹39.66 | +1.88 | +5.0% | ₹39.66 | ₹39.66 | ₹39.66 | 2,773 | |
| ₹37.78 | +1.79 | +5.0% | ₹37.78 | ₹37.78 | ₹37.78 | 7,698 | |
| ₹35.99 | +1.71 | +5.0% | ₹35.99 | ₹35.99 | ₹35.99 | 566 | |
| ₹34.28 | +1.63 | +5.0% | ₹34.25 | ₹34.28 | ₹34.25 | 860 | |
| ₹32.65 | +1.55 | +5.0% | ₹32.65 | ₹32.65 | ₹32.65 | 305 | |
| ₹31.10 | +1.48 | +5.0% | ₹31.10 | ₹31.10 | ₹31.10 | 4,640 | |
| ₹29.62 | -0.87 | -2.9% | ₹32.01 | ₹32.01 | ₹29.45 | 3,949 | |
| ₹30.49 | +0.07 | +0.2% | ₹29.20 | ₹31.94 | ₹29.06 | 15,075 | |
| ₹30.42 | -1.58 | -4.9% | ₹32.00 | ₹32.00 | ₹30.40 | 2,567 | |
| ₹32.00 | +1.45 | +4.7% | ₹30.85 | ₹32.07 | ₹29.90 | 7,891 | |
| ₹30.55 | -1.60 | -5.0% | ₹30.66 | ₹31.99 | ₹30.55 | 4,423 | |
| ₹32.15 | -1.35 | -4.0% | ₹34.95 | ₹34.95 | ₹32.00 | 4,747 | |
| ₹33.50 | +1.30 | +4.0% | ₹33.80 | ₹33.80 | ₹33.50 | 2,109 | |
| ₹32.20 | +1.40 | +4.5% | ₹30.80 | ₹32.30 | ₹30.00 | 2,907 | |
| ₹30.80 | +0.81 | +2.7% | ₹30.94 | ₹31.48 | ₹30.56 | 4,009 | |
| ₹29.99 | +1.34 | +4.7% | ₹28.66 | ₹29.99 | ₹28.66 | 2,450 |
- Ticker
- BSE:SUDAI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹51.46 (+5.0%) on Oct 13, 2026
Sudal Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹51.43 (+5.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹51.43 (+5.0%) on Sep 28, 2026
Sudal Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹32.65 (+5.0%) on Aug 18, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹32.65 (+5.0%) on Aug 18, 2026
Sudal Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹30.55 (-5.0%) on Aug 10, 2026
Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter Ended 30Th June 2026 And Any Other Business.
Aug 8, 2026
Closed ₹30.55 (-5.0%) on Aug 10, 2026
Sudal Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹38.06 (+0.3%) on Jun 24, 2026
Closure of Trading Window
Jun 24, 2026
Closed ₹38.06 (+0.3%) on Jun 24, 2026
Sudal Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹47.27 (-5.0%) on Jun 1, 2026
Sudal Industries Limited on 6ix
- News releases
- 39 in the last 12 months · 101 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sudal Industries Limited.