Stock listing

BSE:SUCROSA Super Crop Safe Limited Share Price

Follow Super Crop Safe Limited into a list and get an email when it puts out news.

Share price · BSE:SUCROSA

₹12.66 INR +0.27 (+2.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.90 – ₹12.94 INROct 30, 2026
Volume
28,975 sharesOct 30, 2026
52-week range
₹6.82 – ₹15.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹809,372 INRMedian day 43,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Super Crop Safe Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUCROSA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.66+0.27+2.2%₹12.94₹12.94₹11.9028,975
₹12.390.000.0%₹12.39₹12.39₹11.962,389
₹12.39+0.23+1.9%₹12.17₹12.42₹11.856,397
₹12.16+0.37+3.1%₹11.81₹12.37₹11.5129,855
₹11.79+0.15+1.3%₹11.68₹11.80₹11.0619,542
₹11.64+0.20+1.7%₹11.42₹11.83₹10.9917,034
₹11.44-0.58-4.8%₹12.00₹12.00₹11.4210,387
₹12.02-0.63-5.0%₹12.33₹12.98₹12.0216,315
₹12.65-0.39-3.0%₹13.04₹13.04₹12.399,047
₹13.04-0.02-0.2%₹13.32₹13.32₹12.607,131
₹13.06+0.22+1.7%₹12.80₹13.44₹12.2238,124
₹12.84+0.34+2.7%₹12.25₹12.99₹12.2418,194
₹12.50-0.23-1.8%₹12.12₹13.14₹12.1029,993
₹12.73-0.32-2.5%₹12.66₹13.42₹12.6626,653
₹13.05+0.16+1.2%₹13.47₹13.47₹12.8511,744
₹12.89-0.39-2.9%₹12.66₹13.35₹12.6611,076
₹13.28-0.09-0.7%₹13.21₹13.35₹13.0024,685
₹13.37-0.03-0.2%₹13.00₹13.49₹13.0017,717
₹13.40+0.04+0.3%₹13.01₹13.43₹13.0025,042
₹13.36+0.13+1.0%₹13.50₹13.50₹12.9068,885
₹13.23-0.23-1.7%₹12.81₹13.59₹12.8124,256
₹13.46-0.08-0.6%₹13.87₹13.87₹13.2167,632
₹13.54-0.34-2.4%₹13.50₹13.93₹13.5011,117
₹13.88+0.07+0.5%₹14.00₹14.00₹13.5069,147
₹13.81+0.24+1.8%₹13.30₹13.95₹13.2558,019
₹13.57+0.09+0.7%₹13.48₹14.00₹13.00127,539
₹13.48+0.62+4.8%₹12.75₹13.50₹12.7549,775
₹12.86-0.20-1.5%₹13.08₹13.40₹12.7919,042
₹13.06-0.06-0.5%₹13.44₹13.44₹12.55101,094
₹13.12+0.22+1.7%₹12.90₹13.42₹12.26157,413
₹12.90-0.59-4.4%₹13.98₹13.98₹12.85121,787
₹13.49-0.10-0.7%₹14.09₹14.20₹12.9256,180
₹13.59-0.02-0.1%₹13.00₹14.05₹12.93129,938
₹13.61-0.15-1.1%₹14.43₹14.43₹13.4020,405
₹13.76-0.20-1.4%₹14.00₹14.05₹13.6021,816
₹13.96+0.25+1.8%₹13.41₹14.10₹13.4155,593
₹13.71-0.01-0.1%₹13.72₹14.10₹13.7019,421
₹13.72-0.47-3.3%₹14.60₹14.60₹13.7090,516
₹14.19+0.18+1.3%₹14.21₹14.44₹13.9017,016
₹14.01-0.16-1.1%₹14.00₹14.49₹13.9017,548
₹14.17-0.30-2.1%₹14.85₹14.85₹14.1038,031
₹14.47+0.01+0.1%₹15.00₹15.00₹14.2141,664
₹14.46+0.27+1.9%₹14.79₹14.89₹14.07113,075
₹14.19+0.17+1.2%₹14.65₹14.70₹14.0039,087
₹14.02-0.04-0.3%₹14.64₹14.64₹13.9578,821
₹14.06-0.31-2.2%₹14.12₹15.00₹13.8085,617
₹14.37-0.16-1.1%₹15.09₹15.09₹14.2579,097
₹14.53-0.20-1.4%₹14.30₹15.00₹14.30147,537
₹14.73-0.27-1.8%₹15.20₹15.20₹14.10129,534
₹15.00-0.03-0.2%₹14.46₹15.05₹14.4653,424
₹15.03+0.02+0.1%₹14.52₹15.20₹14.5298,607
₹15.01+0.36+2.5%₹15.43₹15.51₹14.90166,132
₹14.65+1.08+8.0%₹13.90₹14.80₹12.50110,233
₹13.57-0.15-1.1%₹13.31₹13.97₹13.3130,229
₹13.72-0.10-0.7%₹13.99₹13.99₹13.4040,415
₹13.82-0.34-2.4%₹14.17₹14.30₹13.5145,169
₹14.16+0.06+0.4%₹13.51₹14.25₹13.3068,026
₹14.10-0.43-3.0%₹14.53₹14.87₹13.7170,735
₹14.53-0.08-0.5%₹14.70₹14.87₹14.1263,193
₹14.61-0.15-1.0%₹14.90₹14.90₹14.2099,330
₹14.76+0.32+2.2%₹14.45₹14.90₹14.45117,279
₹14.44+0.33+2.3%₹14.21₹14.50₹14.19121,220
₹14.11-0.20-1.4%₹14.40₹14.50₹13.60114,479
₹14.31+0.13+0.9%₹14.24₹14.40₹14.04111,273
Ticker
BSE:SUCROSA
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Super Crop Safe Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹13.36 (+1.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹13.36 (+1.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹13.36 (+1.0%) on Oct 1, 2026

Super Crop Safe Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.23 (-1.7%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹13.23 (-1.7%) on Sep 30, 2026

Super Crop Safe Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹13.71 (-0.1%) on Sep 7, 2026

Notice For Book Closure Under Regulation 42 (2) Of The SEBI (Listing Obligation And Disclosure Requirement) Regulation, 2015.

Sep 7, 2026

Closed ₹13.71 (-0.1%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹13.71 (-0.1%) on Sep 7, 2026

39Th Annual General Meeting Of The Company Will Be Held On Wednesday, 30Th September, 2026 At 4.00 P.M

Sep 7, 2026

Closed ₹13.71 (-0.1%) on Sep 7, 2026

Un - Audited Financial Result For The First Quarter Ended As On 30Th June, 2026

Aug 14, 2026

Closed ₹14.65 (+8.0%) on Aug 14, 2026

All Super Crop Safe Limited news

Super Crop Safe Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
57 in the last 12 months · 118 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Super Crop Safe Limited.