Stock listing

BSE:SUBSM Subhash Silk Mills Ltd. Share Price

Follow Subhash Silk Mills Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUBSM

₹41.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -42.3% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹40.50 – ₹41.00 INROct 29, 2026
Volume: 12 sharesOct 29, 2026
52-week range: ₹36.56 – ₹95.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2,394 INRMedian day 1 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SUBSM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹40.50	12
Wed, Oct 28	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	86
Tue, Oct 27	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	12
Mon, Oct 26	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	0
Fri, Oct 23	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	0
Thu, Oct 22	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	0
Wed, Oct 21	₹41.00	-0.80	-1.9%	₹41.80	₹41.80	₹40.90	401
Mon, Oct 19	₹41.80	-2.20	-5.0%	₹44.88	₹44.88	₹41.80	23
Fri, Oct 16	₹44.00	-0.40	-0.9%	₹44.30	₹44.30	₹44.00	20
Thu, Oct 15	₹44.40	-0.60	-1.3%	₹45.00	₹45.00	₹44.40	44
Wed, Oct 14	₹45.00	0.00	0.0%	₹45.00	₹45.00	₹45.00	0
Tue, Oct 13	₹45.00	-0.50	-1.1%	₹45.00	₹45.00	₹45.00	45
Mon, Oct 12	₹45.50	-0.50	-1.1%	₹45.50	₹45.50	₹45.50	1
Fri, Oct 9	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	54
Thu, Oct 8	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Wed, Oct 7	₹46.00	-1.00	-2.1%	₹46.00	₹46.00	₹46.00	65
Tue, Oct 6	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Mon, Oct 5	₹47.00	-2.00	-4.1%	₹48.00	₹48.00	₹47.00	112
Thu, Oct 1	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	1
Wed, Sep 30	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Tue, Sep 29	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Mon, Sep 28	₹49.00	+0.12	+0.2%	₹49.00	₹49.00	₹49.00	217
Fri, Sep 25	₹48.88	-0.12	-0.2%	₹46.55	₹49.00	₹46.55	285
Thu, Sep 24	₹49.00	+1.62	+3.4%	₹46.43	₹49.00	₹46.43	46
Wed, Sep 23	₹47.38	-2.49	-5.0%	₹47.38	₹47.38	₹47.38	1
Tue, Sep 22	₹49.87	0.00	0.0%	₹49.87	₹49.87	₹49.87	0
Mon, Sep 21	₹49.87	0.00	0.0%	₹49.87	₹49.87	₹49.87	36
Fri, Sep 18	₹49.87	-2.62	-5.0%	₹49.87	₹49.87	₹49.87	302
Thu, Sep 17	₹52.49	0.00	0.0%	₹52.49	₹52.49	₹52.49	0
Wed, Sep 16	₹52.49	-2.76	-5.0%	₹52.49	₹52.49	₹52.49	101
Tue, Sep 15	₹55.25	+0.05	+0.1%	₹55.50	₹55.50	₹55.25	24
Fri, Sep 11	₹55.20	-1.42	-2.5%	₹53.79	₹55.20	₹53.79	109
Thu, Sep 10	₹56.62	-2.98	-5.0%	₹56.62	₹56.62	₹56.62	10
Wed, Sep 9	₹59.60	-0.15	-0.3%	₹59.60	₹59.60	₹59.60	6
Tue, Sep 8	₹59.75	-0.28	-0.5%	₹59.73	₹60.05	₹57.03	819
Fri, Sep 4	₹60.03	-3.15	-5.0%	₹60.03	₹60.03	₹60.03	28
Thu, Sep 3	₹63.18	0.00	0.0%	₹63.18	₹63.18	₹63.18	0
Wed, Sep 2	₹63.18	0.00	0.0%	₹63.18	₹63.18	₹63.18	0
Tue, Sep 1	₹63.18	-3.32	-5.0%	₹63.18	₹63.18	₹63.18	1
Mon, Aug 31	₹66.50	0.00	0.0%	₹66.50	₹66.50	₹66.50	0
Fri, Aug 28	₹66.50	0.00	0.0%	₹66.50	₹66.50	₹66.50	0
Thu, Aug 27	₹66.50	0.00	0.0%	₹66.50	₹66.50	₹66.50	0
Wed, Aug 26	₹66.50	-3.33	-4.8%	₹70.00	₹70.00	₹66.50	28
Tue, Aug 25	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Mon, Aug 24	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Fri, Aug 21	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Thu, Aug 20	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Wed, Aug 19	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Tue, Aug 18	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Mon, Aug 17	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	3
Fri, Aug 14	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Thu, Aug 13	₹69.83	0.00	0.0%	₹69.83	₹69.83	₹69.83	0
Wed, Aug 12	₹69.83	-3.67	-5.0%	₹69.83	₹69.83	₹69.83	24
Tue, Aug 11	₹73.50	0.00	0.0%	₹73.50	₹73.50	₹73.50	0
Mon, Aug 10	₹73.50	-4.40	-5.6%	₹73.79	₹73.79	₹73.50	12
Fri, Aug 7	₹77.90	0.00	0.0%	₹77.90	₹77.90	₹77.90	0
Thu, Aug 6	₹77.90	0.00	0.0%	₹77.90	₹77.90	₹77.90	0
Wed, Aug 5	₹77.90	0.00	0.0%	₹77.90	₹77.90	₹77.90	1
Tue, Aug 4	₹77.90	0.00	0.0%	₹77.90	₹77.90	₹77.90	0
Mon, Aug 3	₹77.90	-4.10	-5.0%	₹77.90	₹77.90	₹77.90	7
Fri, Jul 31	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Thu, Jul 30	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0
Wed, Jul 29	₹82.00	0.00	0.0%	₹82.00	₹82.00	₹82.00	0

Ticker: BSE:SUBSM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 28, 2026
Subhash Silk Mills Ltd. Press Release Sep 28 2026

Latest news

Subhash Silk Mills Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹49.00 (+0.2%) on Sep 28, 2026

Subhash Silk Mills Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹49.00 (+3.4%) on Sep 24, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 24, 2026

Closed ₹49.00 (+3.4%) on Sep 24, 2026

Subhash Silk Mills Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹66.50 (0.0%) on Aug 31, 2026

Reg. 34 (1) Annual Report.

Aug 28, 2026

Closed ₹66.50 (0.0%) on Aug 28, 2026

Subhash Silk Mills Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹69.83 (0.0%) on Aug 21, 2026

Intimation Of Book Closure Under Regulation 42 Of SEBI (LODR) Regulations 2015

Aug 21, 2026

Closed ₹69.83 (0.0%) on Aug 21, 2026

Submission Of Unaudited Financial Results And Limited Review Report (LRR) As Per Regulation 33 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 For The Quarter Ended June 30, 2026

Aug 14, 2026

Closed ₹69.83 (0.0%) on Aug 14, 2026

Subhash Silk Mills Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹69.83 (0.0%) on Aug 14, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, August 14, 2026.

Aug 14, 2026

Closed ₹69.83 (0.0%) on Aug 14, 2026

All Subhash Silk Mills Ltd. news

Subhash Silk Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 31 in the last 12 months · 71 in all · newest Sep 28, 2026 · oldest 2024