Stock listing

BSE:SUBAM Subam Papers Limited Share Price

Follow Subam Papers Limited into a list and get an email when it puts out news.

Share price · BSE:SUBAM

₹218.90 INR -1.00 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +46.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹218.90 – ₹218.90 INROct 30, 2026
Volume
800 sharesOct 30, 2026
52-week range
₹138.00 – ₹248.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.95M INRMedian day 5,600 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Subam Papers Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SUBAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹218.90-1.00-0.5%₹218.90₹218.90₹218.90800
₹219.90+5.40+2.5%₹219.90₹219.90₹219.90800
₹214.500.000.0%₹214.50₹214.50₹214.500
₹214.50+7.90+3.8%₹225.00₹225.00₹212.053,200
₹206.60+0.40+0.2%₹200.00₹216.45₹200.008,800
₹206.20-11.80-5.4%₹218.00₹220.20₹206.004,800
₹218.00-7.60-3.4%₹218.00₹218.00₹218.00800
₹225.60-13.30-5.6%₹226.00₹235.90₹225.608,800
₹238.90+3.95+1.7%₹212.00₹238.90₹212.004,800
₹234.95-0.050.0%₹234.95₹234.95₹234.95800
₹235.00+5.00+2.2%₹232.00₹235.00₹232.001,600
₹230.00-11.90-4.9%₹230.00₹230.00₹230.001,600
₹241.900.000.0%₹241.90₹241.90₹241.90800
₹241.90-0.45-0.2%₹241.90₹241.90₹241.901,600
₹242.35+2.35+1.0%₹240.00₹247.80₹234.0016,800
₹240.00-6.45-2.6%₹247.65₹247.65₹237.0010,400
₹246.45+9.40+4.0%₹232.00₹248.40₹232.0035,200
₹237.05+17.70+8.1%₹229.00₹239.00₹228.0062,400
₹219.35-0.40-0.2%₹222.00₹225.00₹217.1011,200
₹219.75-2.75-1.2%₹222.00₹225.00₹212.0081,600
₹222.50-6.50-2.8%₹235.90₹236.00₹220.2536,800
₹229.00-0.60-0.3%₹230.10₹230.10₹218.9511,200
₹229.60+4.60+2.0%₹229.00₹246.00₹227.15168,800
₹225.00-3.60-1.6%₹225.15₹225.15₹225.008,800
₹228.60+14.30+6.7%₹213.95₹231.50₹211.0045,600
₹214.30-5.95-2.7%₹224.00₹224.00₹210.009,600
₹220.25+20.25+10.1%₹203.90₹225.55₹196.2047,200
₹200.00-4.00-2.0%₹207.00₹207.00₹197.008,800
₹204.00-1.00-0.5%₹205.00₹205.00₹200.008,800
₹205.00+10.00+5.1%₹205.00₹205.00₹203.003,200
₹195.00-1.80-0.9%₹192.55₹199.55₹192.558,800
₹196.80-6.20-3.1%₹202.00₹202.00₹196.804,800
₹203.00-0.35-0.2%₹211.00₹211.00₹203.001,600
₹203.35-6.65-3.2%₹202.15₹203.35₹202.151,600
₹210.00+3.00+1.4%₹204.95₹210.00₹204.954,000
₹207.00+2.00+1.0%₹211.00₹211.00₹207.004,800
₹205.00-8.90-4.2%₹213.90₹213.90₹205.002,400
₹213.90+6.90+3.3%₹213.75₹213.90₹213.751,600
₹207.00+1.80+0.9%₹205.20₹207.00₹205.202,400
₹205.20-4.75-2.3%₹206.00₹210.00₹204.359,600
₹209.95+4.35+2.1%₹207.95₹209.95₹207.952,400
₹205.60-4.40-2.1%₹210.00₹210.00₹202.0018,400
₹210.00+0.45+0.2%₹208.90₹210.95₹208.906,400
₹209.55-2.60-1.2%₹212.20₹212.20₹208.0014,400
₹212.15-9.85-4.4%₹220.10₹220.10₹212.155,600
₹222.00+7.00+3.3%₹211.00₹222.00₹211.008,800
₹215.00-5.35-2.4%₹217.65₹218.00₹215.006,400
₹220.35-0.25-0.1%₹222.90₹222.90₹217.407,200
₹220.60-5.90-2.6%₹218.70₹230.00₹218.0032,000
₹226.50+1.45+0.6%₹231.00₹231.00₹226.504,800
₹225.05+10.05+4.7%₹215.50₹226.00₹215.5021,600
₹215.00-4.90-2.2%₹219.90₹219.90₹215.004,000
₹219.90+3.20+1.5%₹202.00₹219.90₹202.008,000
₹216.70-0.40-0.2%₹220.00₹220.00₹216.209,600
₹217.10-3.90-1.8%₹220.00₹220.00₹217.103,200
₹221.00+3.00+1.4%₹219.00₹221.00₹215.903,200
₹218.00+1.20+0.6%₹218.00₹218.00₹218.001,600
₹216.80-1.80-0.8%₹217.20₹220.00₹216.805,600
₹218.60-4.50-2.0%₹215.15₹220.00₹215.153,200
₹223.10+1.35+0.6%₹221.75₹223.95₹221.752,400
₹221.75+1.70+0.8%₹220.05₹224.00₹220.052,400
₹220.05+5.05+2.3%₹215.00₹226.75₹215.0014,400
₹215.00-4.00-1.8%₹219.00₹219.00₹215.002,400
₹219.00+1.65+0.8%₹218.00₹221.90₹218.008,000
Ticker
BSE:SUBAM
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Subam Papers Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹229.60 (+2.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹229.60 (+2.0%) on Sep 28, 2026

Subam Papers Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹213.90 (+3.3%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹213.90 (+3.3%) on Sep 4, 2026

Subam Papers Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹205.60 (-2.1%) on Aug 31, 2026

Intimation under regulation 30 of sebi (listing obligations and disclosure requirements) regulations, 2015

Aug 29, 2026

Closed ₹205.60 (-2.1%) on Aug 31, 2026

Subam Papers Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹219.90 (+1.5%) on Aug 14, 2026

Statement Of Deviation Or Variation In Utilization Of Funds Raised Through Preferential Issue For The Quarter Ended June 30, 2026

Aug 13, 2026

Closed ₹216.70 (-0.2%) on Aug 13, 2026

Subam Papers Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹216.80 (-0.8%) on Aug 7, 2026

Board Meeting Intimation for Prior Intimation For Board Meeting Pursuant To Regulation 29(1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Aug 6, 2026

Closed ₹216.80 (-0.8%) on Aug 7, 2026

All Subam Papers Limited news

Decks

Subam Papers Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
51 in the last 12 months · 91 in all · newest Sep 26, 2026 · oldest 2024
Decks
1 deck · latest September 2024

Log in to ask 6ix AI your own questions about Subam Papers Limited.