Stock listing

BSE:STURDY Sturdy Industries Ltd. Share Price

Follow Sturdy Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:STURDY

₹0.19 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -32.1% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹0.19 – ₹0.19 INROct 29, 2026
52-week range: ₹0.19 – ₹0.30 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹11,008 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:STURDY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Wed, Oct 28	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Tue, Oct 27	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Mon, Oct 26	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	149,425
Fri, Oct 23	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Thu, Oct 22	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Wed, Oct 21	₹0.19	0.00	0.0%	₹0.19	₹0.19	₹0.19	0
Mon, Oct 19	₹0.19	-0.01	-5.0%	₹0.19	₹0.21	₹0.19	516,779
Fri, Oct 16	₹0.20	0.00	0.0%	₹0.20	₹0.20	₹0.20	0
Thu, Oct 15	₹0.20	0.00	0.0%	₹0.20	₹0.20	₹0.20	0
Wed, Oct 14	₹0.20	0.00	0.0%	₹0.20	₹0.20	₹0.20	0
Tue, Oct 13	₹0.20	0.00	0.0%	₹0.20	₹0.20	₹0.20	0
Mon, Oct 12	₹0.20	-0.01	-4.8%	₹0.21	₹0.22	₹0.20	558,907
Fri, Oct 9	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Thu, Oct 8	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Wed, Oct 7	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Tue, Oct 6	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Mon, Oct 5	₹0.21	0.00	0.0%	₹0.21	₹0.22	₹0.20	69,983
Thu, Oct 1	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Wed, Sep 30	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Tue, Sep 29	₹0.21	0.00	0.0%	₹0.21	₹0.21	₹0.21	0
Mon, Sep 28	₹0.21	-0.01	-4.5%	₹0.21	₹0.23	₹0.21	384,059
Fri, Sep 25	₹0.22	0.00	0.0%	₹0.22	₹0.22	₹0.22	0
Thu, Sep 24	₹0.22	0.00	0.0%	₹0.22	₹0.22	₹0.22	0
Wed, Sep 23	₹0.22	0.00	0.0%	₹0.22	₹0.22	₹0.22	0
Tue, Sep 22	₹0.22	0.00	0.0%	₹0.22	₹0.22	₹0.22	0
Mon, Sep 21	₹0.22	-0.01	-4.3%	₹0.23	₹0.24	₹0.22	185,827
Fri, Sep 18	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Thu, Sep 17	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Wed, Sep 16	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Tue, Sep 15	₹0.23	-0.01	-4.2%	₹0.24	₹0.24	₹0.23	49,063
Mon, Sep 14	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Fri, Sep 11	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Thu, Sep 10	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Wed, Sep 9	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Tue, Sep 8	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Mon, Sep 7	₹0.24	0.00	0.0%	₹0.23	₹0.25	₹0.23	372,000
Fri, Sep 4	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Thu, Sep 3	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Wed, Sep 2	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Tue, Sep 1	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Mon, Aug 31	₹0.24	0.00	0.0%	₹0.24	₹0.25	₹0.23	249,503
Fri, Aug 28	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Thu, Aug 27	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Wed, Aug 26	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Tue, Aug 25	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Mon, Aug 24	₹0.24	+0.01	+4.3%	₹0.23	₹0.24	₹0.22	289,401
Fri, Aug 21	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Thu, Aug 20	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Wed, Aug 19	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Tue, Aug 18	₹0.23	0.00	0.0%	₹0.23	₹0.23	₹0.23	0
Mon, Aug 17	₹0.23	-0.01	-4.2%	₹0.25	₹0.25	₹0.23	250,872
Fri, Aug 14	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Thu, Aug 13	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Wed, Aug 12	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Tue, Aug 11	₹0.24	0.00	0.0%	₹0.24	₹0.24	₹0.24	0
Mon, Aug 10	₹0.24	-0.01	-4.0%	₹0.25	₹0.26	₹0.24	44,161
Fri, Aug 7	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.25	0
Thu, Aug 6	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.25	0
Wed, Aug 5	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.25	0
Tue, Aug 4	₹0.25	0.00	0.0%	₹0.25	₹0.25	₹0.25	0
Mon, Aug 3	₹0.25	-0.01	-3.8%	₹0.25	₹0.27	₹0.25	170,785
Fri, Jul 31	₹0.26	0.00	0.0%	₹0.26	₹0.26	₹0.26	0
Thu, Jul 30	₹0.26	0.00	0.0%	₹0.26	₹0.26	₹0.26	0
Wed, Jul 29	₹0.26	0.00	0.0%	₹0.26	₹0.26	₹0.26	0

Ticker: BSE:STURDY
Asset type: Stock
Exchange: BSE
Currency: INR