Stock listing

BSE:STRGRENWO Sterling Green Woods Ltd. Share Price

Follow Sterling Green Woods Ltd. into a list and get an email when it puts out news.

Share price · BSE:STRGRENWO

₹15.75 INR +0.75 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.75 – ₹15.75 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹14.90 – ₹36.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1,836 INRMedian day 12 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sterling Green Woods Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STRGRENWO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.75+0.75+5.0%₹15.75₹15.75₹15.751
₹15.000.000.0%₹15.00₹15.00₹15.009
₹15.00-0.68-4.3%₹14.90₹15.00₹14.9035
₹15.68-0.82-5.0%₹15.68₹15.68₹15.6850
₹16.500.000.0%₹16.50₹16.50₹16.500
₹16.50-0.60-3.5%₹16.50₹16.58₹16.50369
₹17.100.000.0%₹17.10₹17.10₹17.1032
₹17.10-0.90-5.0%₹17.10₹17.10₹17.107
₹18.000.000.0%₹18.00₹18.00₹18.002
₹18.00-0.50-2.7%₹18.50₹18.50₹18.00505
₹18.50+0.62+3.5%₹18.77₹18.77₹18.50400
₹17.88-0.11-0.6%₹17.88₹17.88₹17.8890
₹17.99-0.46-2.5%₹18.45₹18.45₹17.99155
₹18.45+0.87+4.9%₹18.45₹18.45₹18.456
₹17.58-0.92-5.0%₹19.42₹19.42₹17.5860
₹18.50-0.50-2.6%₹18.50₹18.50₹18.50115
₹19.000.000.0%₹19.00₹19.00₹19.000
₹19.00+0.31+1.7%₹19.00₹19.00₹19.00220
₹18.69+0.89+5.0%₹16.91₹18.69₹16.91471
₹17.800.000.0%₹17.80₹17.80₹17.800
₹17.80+0.65+3.8%₹17.15₹17.80₹17.151,557
₹17.15-0.90-5.0%₹17.15₹17.15₹17.151,034
₹18.05-0.95-5.0%₹19.00₹19.00₹18.05179
₹19.000.000.0%₹19.00₹19.00₹19.0052
₹19.00-0.99-5.0%₹19.00₹19.00₹19.0025
₹19.99-0.10-0.5%₹19.99₹19.99₹19.9915
₹20.09-0.10-0.5%₹20.09₹20.09₹20.091
₹20.19-1.06-5.0%₹20.20₹20.20₹20.19105
₹21.25-0.08-0.4%₹21.33₹21.33₹21.257
₹21.33-1.12-5.0%₹21.45₹21.45₹21.334
₹22.45-0.05-0.2%₹22.45₹22.45₹22.454
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.50+0.81+3.7%₹22.50₹22.50₹22.501
₹21.690.000.0%₹21.69₹21.69₹21.690
₹21.690.000.0%₹21.69₹21.69₹21.697
₹21.69-0.02-0.1%₹21.71₹21.71₹21.69106
₹21.71+0.21+1.0%₹21.71₹21.71₹21.716
₹21.50-0.30-1.4%₹22.00₹22.00₹21.50171
₹21.80-0.19-0.9%₹21.80₹21.80₹21.8012
₹21.99-1.15-5.0%₹22.00₹22.00₹21.9922
₹23.14-0.15-0.6%₹23.14₹23.14₹23.146
₹23.290.000.0%₹23.29₹23.29₹23.295
₹23.29+1.10+5.0%₹21.09₹23.29₹21.0916
₹22.19+1.05+5.0%₹22.19₹22.19₹22.1941
₹21.14+1.00+5.0%₹21.14₹21.14₹21.1412
₹20.14-1.05-5.0%₹20.14₹20.14₹20.14157
₹21.190.000.0%₹21.19₹21.19₹21.1935
₹21.19-1.11-5.0%₹21.19₹21.19₹21.195
₹22.300.000.0%₹22.30₹22.30₹22.305
₹22.30+0.010.0%₹22.30₹22.30₹22.302
₹22.290.000.0%₹22.29₹22.29₹22.293
₹22.29-0.49-2.2%₹22.35₹22.35₹22.2911
₹22.780.000.0%₹22.78₹22.78₹22.783
₹22.78+1.08+5.0%₹22.78₹22.78₹22.7821
₹21.700.000.0%₹21.70₹21.70₹21.700
₹21.70-0.010.0%₹21.71₹21.71₹21.707
₹21.71+1.03+5.0%₹21.71₹21.71₹21.71125
₹20.68-1.08-5.0%₹21.50₹21.50₹20.6860
₹21.760.000.0%₹21.76₹21.76₹21.7657
₹21.760.000.0%₹21.76₹21.76₹21.760
₹21.760.000.0%₹21.76₹21.76₹21.760
₹21.760.000.0%₹21.76₹21.76₹21.760
₹21.760.000.0%₹21.76₹21.76₹21.760
₹21.760.000.0%₹21.76₹21.76₹21.760
Ticker
BSE:STRGRENWO
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04.11.2026, Pursuant To Regulation 29 And 33 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended From Tim

Oct 28, 2026

Closed ₹15.00 (0.0%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹18.69 (+5.0%) on Oct 5, 2026

Sterling Green Woods Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹21.69 (0.0%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹21.69 (0.0%) on Sep 10, 2026

Sterling Green Woods Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹21.80 (-0.9%) on Sep 3, 2026

Sterling Green Woods Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹23.29 (0.0%) on Aug 31, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 29, 2026

Closed ₹23.29 (0.0%) on Aug 31, 2026

Board Meeting Outcome for Pursuant To Regulation 30 Of SEBI (LODR) Regulations, 2015, Outcome Of Board Meeting Held On Today I.E. On 29Th August, 2026

Aug 29, 2026

Closed ₹23.29 (0.0%) on Aug 31, 2026

Sterling Green Woods Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹22.78 (0.0%) on Aug 14, 2026

Sterling Green Woods Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹22.78 (+5.0%) on Aug 13, 2026

All Sterling Green Woods Ltd. news

Sterling Green Woods Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
39 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sterling Green Woods Ltd.