Stock listing

BSE:STRATMONT Stratmont Industries Limited Share Price

Follow Stratmont Industries Limited into a list and get an email when it puts out news.

Share price · BSE:STRATMONT

₹50.00 INR +2.86 (+6.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹44.01 – ₹51.00 INRNov 2, 2026
Volume
1,168 sharesNov 2, 2026
52-week range
₹44.01 – ₹92.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.56M INRMedian day 1,012 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Stratmont Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:STRATMONT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹50.00+2.86+6.1%₹46.00₹51.00₹44.011,168
₹47.14+0.12+0.3%₹47.25₹51.48₹46.501,276
₹47.02-3.15-6.3%₹49.17₹50.75₹46.001,160
₹50.17-5.57-10.0%₹55.80₹59.70₹50.174,509
₹55.74+2.02+3.8%₹50.01₹57.99₹48.605,744
₹53.72+2.42+4.7%₹46.20₹55.39₹46.203,511
₹51.30-5.70-10.0%₹57.57₹57.57₹51.304,675
₹57.00+2.19+4.0%₹58.00₹58.00₹51.651,218
₹54.81-1.99-3.5%₹53.65₹56.50₹53.11130
₹56.80+1.63+3.0%₹54.90₹60.00₹50.32434
₹55.17-2.48-4.3%₹54.35₹55.70₹52.2143
₹57.65-0.31-0.5%₹57.96₹57.96₹54.3212
₹57.96+4.46+8.3%₹53.50₹58.00₹52.10890
₹53.500.000.0%₹53.50₹53.50₹53.50351
₹53.500.000.0%₹53.50₹53.50₹53.50520
₹53.50-2.41-4.3%₹55.91₹55.91₹53.35637
₹55.91-1.94-3.4%₹61.00₹61.00₹54.001,531
₹57.85+2.20+4.0%₹58.40₹58.40₹52.871,613
₹55.65+1.99+3.7%₹53.01₹55.76₹51.211,405
₹53.66-2.39-4.3%₹55.77₹55.77₹53.35576
₹56.05-2.94-5.0%₹58.90₹58.90₹56.051,320
₹58.990.000.0%₹59.00₹59.00₹56.05127
₹58.99+2.21+3.9%₹56.90₹58.99₹56.90382
₹56.78+1.18+2.1%₹55.00₹57.50₹53.003,131
₹55.60-2.63-4.5%₹58.14₹60.50₹55.321,522
₹58.23-2.45-4.0%₹60.00₹60.00₹57.651,566
₹60.68+0.69+1.2%₹58.00₹61.90₹57.00252
₹59.99+1.81+3.1%₹58.50₹60.96₹58.501,165
₹58.18-1.77-3.0%₹57.60₹61.64₹57.60554
₹59.95+0.95+1.6%₹59.00₹59.95₹56.05299
₹59.00-0.41-0.7%₹58.00₹59.00₹56.511,012
₹59.41-3.12-5.0%₹63.98₹63.98₹59.413,377
₹62.53-2.57-3.9%₹65.10₹67.40₹62.00917
₹65.10+0.010.0%₹66.65₹66.65₹62.104,311
₹65.09+0.40+0.6%₹67.92₹67.92₹61.7040,188
₹64.69+3.08+5.0%₹64.60₹64.69₹64.60855
₹61.61+2.93+5.0%₹61.61₹61.61₹61.611,799
₹58.68+2.79+5.0%₹58.68₹58.68₹56.003,227,866
₹55.89+2.63+4.9%₹53.00₹55.92₹51.132,624,151
₹53.26-1.17-2.1%₹54.43₹54.43₹52.30144,302
₹54.43-2.86-5.0%₹57.86₹57.86₹54.434,145
₹57.29-3.01-5.0%₹60.00₹60.00₹57.292,503
₹60.300.000.0%₹60.30₹60.30₹60.300
₹60.30+0.45+0.8%₹60.00₹60.39₹60.002,289
₹59.85+2.08+3.6%₹57.50₹59.97₹55.01307
₹57.77-3.03-5.0%₹62.00₹63.31₹57.77755
₹60.80+2.80+4.8%₹58.05₹60.80₹58.0026
₹58.00+1.90+3.4%₹58.90₹58.90₹57.00102
₹56.10-0.75-1.3%₹56.12₹56.12₹54.051,028
₹56.85-2.15-3.6%₹58.71₹59.00₹56.121,324
₹59.000.000.0%₹59.00₹59.00₹59.0011
₹59.00-2.61-4.2%₹59.00₹59.00₹58.55930
₹61.610.000.0%₹62.00₹62.00₹61.6175
₹61.61-1.26-2.0%₹59.73₹61.61₹59.731,209
₹62.87+0.65+1.0%₹65.31₹65.31₹62.851,135
₹62.22+2.35+3.9%₹58.67₹62.86₹58.6764
₹59.87-0.13-0.2%₹59.70₹60.00₹57.00517
₹60.00-0.73-1.2%₹60.43₹60.43₹60.0075
₹60.73+2.52+4.3%₹60.73₹60.73₹60.731
₹58.21+1.18+2.1%₹57.03₹59.00₹54.232,875
₹57.03-2.97-5.0%₹60.00₹60.00₹57.00633
₹60.00-1.50-2.4%₹61.40₹61.40₹60.00200
₹61.50-0.49-0.8%₹62.00₹62.00₹58.90250
Ticker
BSE:STRATMONT
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 (LODR) - Appointment Of Cheif Financial Officer (CFO)

Oct 24, 2026

Closed ₹53.72 (+4.7%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 24, 2026

Closed ₹53.72 (+4.7%) on Oct 26, 2026

Appointment of Company Secretary and Compliance Officer

Oct 24, 2026

Closed ₹53.72 (+4.7%) on Oct 26, 2026

Board Meeting Outcome for Board Meeting Outcome For The Meeting Held On 24Th October, 2026

Oct 24, 2026

Closed ₹53.72 (+4.7%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹53.50 (0.0%) on Oct 12, 2026

Stratmont Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹58.99 (+3.9%) on Sep 29, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹58.99 (+3.9%) on Sep 29, 2026

Stratmont Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹64.69 (+5.0%) on Sep 9, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹64.69 (+5.0%) on Sep 9, 2026

Stratmont Industries Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹58.68 (+5.0%) on Sep 7, 2026

All Stratmont Industries Limited news

Stratmont Industries Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
59 in the last 12 months · 136 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Stratmont Industries Limited.