Stock listing
BSE:STML Steelman Telecom Ltd. Share Price
Follow Steelman Telecom Ltd. into a list and get an email when it puts out news.
Share price · BSE:STML
₹69.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹69.00 – ₹69.00 INROct 29, 2026
- 52-week range
- ₹49.00 – ₹113.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹203,539 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:STML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | +1.00 | +1.5% | ₹69.00 | ₹69.00 | ₹69.00 | 1,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -1.90 | -2.7% | ₹68.00 | ₹68.00 | ₹68.00 | 1,200 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | +4.80 | +7.4% | ₹69.90 | ₹69.90 | ₹69.90 | 1,200 | |
| ₹65.10 | -9.90 | -13.2% | ₹70.00 | ₹74.80 | ₹60.00 | 31,200 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | -0.60 | -0.8% | ₹75.00 | ₹75.00 | ₹75.00 | 2,400 | |
| ₹75.60 | 0.00 | 0.0% | ₹75.60 | ₹75.60 | ₹75.60 | 0 | |
| ₹75.60 | 0.00 | 0.0% | ₹75.60 | ₹75.60 | ₹75.60 | 0 | |
| ₹75.60 | 0.00 | 0.0% | ₹75.60 | ₹75.60 | ₹75.60 | 0 | |
| ₹75.60 | -5.40 | -6.7% | ₹75.60 | ₹75.60 | ₹75.60 | 1,200 | |
| ₹81.00 | -4.36 | -5.1% | ₹80.00 | ₹81.00 | ₹80.00 | 6,000 | |
| ₹85.36 | 0.00 | 0.0% | ₹85.36 | ₹85.36 | ₹85.36 | 0 | |
| ₹85.36 | +10.36 | +13.8% | ₹84.85 | ₹86.00 | ₹79.00 | 18,000 | |
| ₹75.00 | +3.00 | +4.2% | ₹72.00 | ₹75.00 | ₹72.00 | 26,400 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 1,200 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | -4.95 | -6.4% | ₹72.00 | ₹72.00 | ₹72.00 | 1,200 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | -0.05 | -0.1% | ₹76.90 | ₹77.00 | ₹76.90 | 2,400 | |
| ₹77.00 | +9.00 | +13.2% | ₹77.00 | ₹77.00 | ₹77.00 | 1,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 3,600 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 3,600 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | +6.00 | +9.7% | ₹62.00 | ₹71.50 | ₹62.00 | 26,400 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -6.00 | -8.8% | ₹57.56 | ₹62.00 | ₹57.56 | 2,400 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -0.85 | -1.2% | ₹71.00 | ₹74.00 | ₹68.00 | 49,200 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.85 | ₹68.85 | ₹68.85 | 0 |
- Ticker
- BSE:STML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Receipt Of Certificate From MCA For Alteration Of MOA.
Latest news
Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Receipt Of Certificate From MCA For Alteration Of MOA.
Oct 7, 2026
Closed ₹65.10 (-13.2%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹75.00 (0.0%) on Oct 7, 2026
Steelman Telecom Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹81.00 (-5.1%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹81.00 (-5.1%) on Sep 25, 2026
Disclosure Pursuant To Regulation 30 Read With Para A(1) Of Part A Of Schedule III Of The SEBI LODR Regulations - Sale Of Stake In Subsidiary Resulting In Cessation Of Subsidiary Status.
Sep 25, 2026
Closed ₹81.00 (-5.1%) on Sep 25, 2026
Board Meeting Outcome for OUTCOME OF THE MEETING OF THE BOARD OF DIRECTORS OF STEELMAN TELECOM LIMITEDHELD ON FRIDAY, SEPTEMBER 25, 2026
Sep 25, 2026
Closed ₹81.00 (-5.1%) on Sep 25, 2026
Steelman Telecom Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹75.00 (+4.2%) on Sep 22, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 21, 2026
Closed ₹75.00 (+4.2%) on Sep 22, 2026
Disclosure under regulation 30 of sebi (LODR) regulations, 2015 - approval of reappointment of directors
Sep 21, 2026
Closed ₹75.00 (+4.2%) on Sep 22, 2026
Disclosure of voting results of agm (regulation 44(3) of sebi (LODR) regulations, 2015).
Sep 21, 2026
Closed ₹75.00 (+4.2%) on Sep 22, 2026
Steelman Telecom Ltd. on 6ix
- News releases
- 57 in the last 12 months · 124 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Steelman Telecom Ltd.