Stock listing
BSE:STERPOW Sterling Powergensys Limited Share Price
Follow Sterling Powergensys Limited into a list and get an email when it puts out news.
Share price · BSE:STERPOW
₹22.88 INR +1.14 (+5.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹21.98 – ₹22.89 INRNov 3, 2026
- Volume
- 3,110 sharesNov 3, 2026
- 52-week range
- ₹16.90 – ₹43.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹140,254 INRMedian day 2,999 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:STERPOW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.88 | +1.14 | +5.2% | ₹22.89 | ₹22.89 | ₹21.98 | 3,110 | |
| ₹21.74 | +0.91 | +4.4% | ₹21.20 | ₹21.78 | ₹20.95 | 491 | |
| ₹20.83 | -0.77 | -3.6% | ₹21.95 | ₹22.00 | ₹20.70 | 3,506 | |
| ₹21.60 | +0.69 | +3.3% | ₹20.70 | ₹21.60 | ₹20.70 | 721 | |
| ₹20.91 | -0.71 | -3.3% | ₹21.95 | ₹22.40 | ₹20.71 | 1,319 | |
| ₹21.62 | +0.48 | +2.3% | ₹21.90 | ₹22.15 | ₹20.80 | 1,877 | |
| ₹21.14 | +1.00 | +5.0% | ₹20.14 | ₹21.14 | ₹19.62 | 2,455 | |
| ₹20.14 | -1.05 | -5.0% | ₹21.25 | ₹21.25 | ₹20.14 | 1,931 | |
| ₹21.19 | -1.11 | -5.0% | ₹22.28 | ₹22.39 | ₹21.19 | 5,400 | |
| ₹22.30 | -1.15 | -4.9% | ₹24.28 | ₹24.28 | ₹22.30 | 2,426 | |
| ₹23.45 | +0.95 | +4.2% | ₹23.58 | ₹23.58 | ₹22.65 | 1,022 | |
| ₹22.50 | -0.89 | -3.8% | ₹23.50 | ₹24.40 | ₹22.50 | 4,117 | |
| ₹23.39 | +0.39 | +1.7% | ₹23.40 | ₹23.82 | ₹22.13 | 1,414 | |
| ₹23.00 | +0.68 | +3.0% | ₹22.43 | ₹23.40 | ₹21.50 | 2,480 | |
| ₹22.32 | -1.08 | -4.6% | ₹23.87 | ₹23.87 | ₹22.23 | 9,113 | |
| ₹23.40 | +0.56 | +2.5% | ₹22.90 | ₹23.40 | ₹22.50 | 2,306 | |
| ₹22.84 | +0.41 | +1.8% | ₹22.30 | ₹23.25 | ₹21.90 | 1,316 | |
| ₹22.43 | -0.87 | -3.7% | ₹23.30 | ₹23.80 | ₹22.30 | 2,782 | |
| ₹23.30 | +0.30 | +1.3% | ₹24.05 | ₹24.05 | ₹22.50 | 6,277 | |
| ₹23.00 | +0.20 | +0.9% | ₹23.00 | ₹23.60 | ₹22.01 | 2,195 | |
| ₹22.80 | -0.02 | -0.1% | ₹23.70 | ₹23.70 | ₹21.85 | 1,064 | |
| ₹22.82 | +0.59 | +2.7% | ₹22.03 | ₹23.30 | ₹21.60 | 3,632 | |
| ₹22.23 | -0.48 | -2.1% | ₹22.71 | ₹22.90 | ₹21.58 | 5,195 | |
| ₹22.71 | -1.19 | -5.0% | ₹23.50 | ₹25.09 | ₹22.71 | 14,267 | |
| ₹23.90 | -1.15 | -4.6% | ₹26.18 | ₹26.18 | ₹23.80 | 8,443 | |
| ₹25.05 | -0.20 | -0.8% | ₹25.50 | ₹25.80 | ₹24.30 | 2,764 | |
| ₹25.25 | -1.22 | -4.6% | ₹26.71 | ₹26.71 | ₹25.15 | 3,874 | |
| ₹26.47 | +1.12 | +4.4% | ₹24.90 | ₹26.50 | ₹24.80 | 3,255 | |
| ₹25.35 | -0.34 | -1.3% | ₹26.48 | ₹26.48 | ₹24.45 | 2,646 | |
| ₹25.69 | +0.88 | +3.5% | ₹24.82 | ₹25.90 | ₹24.82 | 1,379 | |
| ₹24.81 | -1.09 | -4.2% | ₹25.20 | ₹25.20 | ₹24.61 | 19,764 | |
| ₹25.90 | +0.96 | +3.8% | ₹24.00 | ₹26.18 | ₹24.00 | 1,476 | |
| ₹24.94 | -1.12 | -4.3% | ₹26.00 | ₹26.06 | ₹24.76 | 3,366 | |
| ₹26.06 | -1.04 | -3.8% | ₹26.60 | ₹28.00 | ₹26.06 | 1,605 | |
| ₹27.10 | -0.89 | -3.2% | ₹28.00 | ₹28.00 | ₹26.60 | 3,919 | |
| ₹27.99 | -0.01 | 0.0% | ₹28.10 | ₹29.05 | ₹27.98 | 626 | |
| ₹28.00 | -1.42 | -4.8% | ₹28.21 | ₹29.40 | ₹27.95 | 6,856 | |
| ₹29.42 | +1.32 | +4.7% | ₹28.20 | ₹29.50 | ₹28.20 | 14,410 | |
| ₹28.10 | -1.20 | -4.1% | ₹29.29 | ₹29.29 | ₹28.02 | 1,453 | |
| ₹29.30 | +1.03 | +3.6% | ₹28.01 | ₹29.30 | ₹28.01 | 1,492 | |
| ₹28.27 | +0.55 | +2.0% | ₹27.69 | ₹28.99 | ₹27.00 | 2,505 | |
| ₹27.72 | -1.40 | -4.8% | ₹29.12 | ₹29.12 | ₹27.67 | 14,616 | |
| ₹29.12 | -1.53 | -5.0% | ₹31.60 | ₹31.60 | ₹29.12 | 10,646 | |
| ₹30.65 | -1.27 | -4.0% | ₹31.11 | ₹32.00 | ₹30.33 | 17,538 | |
| ₹31.92 | +0.26 | +0.8% | ₹31.81 | ₹33.00 | ₹31.51 | 2,637 | |
| ₹31.66 | -0.34 | -1.1% | ₹33.00 | ₹33.20 | ₹31.20 | 2,411 | |
| ₹32.00 | +0.19 | +0.6% | ₹33.38 | ₹33.38 | ₹31.60 | 711 | |
| ₹31.81 | -0.20 | -0.6% | ₹32.33 | ₹32.33 | ₹31.00 | 3,389 | |
| ₹32.01 | +1.02 | +3.3% | ₹31.61 | ₹32.45 | ₹30.99 | 1,686 | |
| ₹30.99 | -0.35 | -1.1% | ₹30.72 | ₹31.00 | ₹29.81 | 2,899 | |
| ₹31.34 | -0.02 | -0.1% | ₹31.36 | ₹32.49 | ₹30.36 | 3,387 | |
| ₹31.36 | -1.65 | -5.0% | ₹32.00 | ₹32.94 | ₹31.36 | 7,413 | |
| ₹33.01 | -1.42 | -4.1% | ₹32.71 | ₹34.42 | ₹32.71 | 8,975 | |
| ₹34.43 | -1.81 | -5.0% | ₹34.43 | ₹34.43 | ₹34.43 | 8,358 | |
| ₹36.24 | +0.27 | +0.8% | ₹37.75 | ₹37.76 | ₹34.60 | 18,745 | |
| ₹35.97 | +1.71 | +5.0% | ₹34.99 | ₹35.97 | ₹34.35 | 3,099 | |
| ₹34.26 | -1.64 | -4.6% | ₹35.90 | ₹36.30 | ₹34.11 | 2,878 | |
| ₹35.90 | -0.08 | -0.2% | ₹34.19 | ₹36.00 | ₹34.19 | 11,651 | |
| ₹35.98 | +0.22 | +0.6% | ₹36.40 | ₹36.40 | ₹34.21 | 4,289 | |
| ₹35.76 | +0.15 | +0.4% | ₹35.00 | ₹36.45 | ₹34.00 | 1,910 | |
| ₹35.61 | -0.13 | -0.4% | ₹35.00 | ₹36.45 | ₹35.00 | 2,873 | |
| ₹35.74 | -0.50 | -1.4% | ₹37.79 | ₹37.79 | ₹34.70 | 6,316 | |
| ₹36.24 | -1.62 | -4.3% | ₹37.84 | ₹37.86 | ₹35.97 | 5,507 | |
| ₹37.86 | +0.36 | +1.0% | ₹38.99 | ₹39.37 | ₹37.00 | 10,656 |
- Ticker
- BSE:STERPOW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹23.39 (+1.7%) on Oct 15, 2026
Sterling Powergensys Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹25.05 (-0.8%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹25.05 (-0.8%) on Sep 25, 2026
Sterling Powergensys Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹31.36 (-5.0%) on Aug 19, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 19, 2026
Closed ₹31.36 (-5.0%) on Aug 19, 2026
Sterling Powergensys Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹34.43 (-5.0%) on Aug 17, 2026
Sterling Powergensys Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹34.43 (-5.0%) on Aug 17, 2026
Intimation Of Closure Of Register Of Members For Annual General Meeting
Aug 14, 2026
Closed ₹34.43 (-5.0%) on Aug 17, 2026
41St Annual General Meeting On 12Th September, 2026
Aug 14, 2026
Closed ₹34.43 (-5.0%) on Aug 17, 2026
Un-Audited Standalone Financial Results For The First Quarter Ended 30Th June, 2026.
Aug 14, 2026
Closed ₹34.43 (-5.0%) on Aug 17, 2026
Decks
Investor Presentation (2025)
Investor deck · 28 slides · Sep 25, 2025
Investor Presentation
Investor deck · 24 slides
Sterling Powergensys Limited on 6ix
- News releases
- 57 in the last 12 months · 174 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 2 decks · latest Sep 25, 2025
Log in to ask 6ix AI your own questions about Sterling Powergensys Limited.