Stock listing
BSE:STEP2COR Step Two Corporation Ltd Share Price
Follow Step Two Corporation Ltd into a list and get an email when it puts out news.
Share price · BSE:STEP2COR
₹30.85 INR +1.45 (+4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹29.35 – ₹30.85 INROct 29, 2026
- Volume
- 988 sharesOct 29, 2026
- 52-week range
- ₹19.86 – ₹36.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹25,201 INRMedian day 108 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:STEP2COR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.85 | +1.45 | +4.9% | ₹29.40 | ₹30.85 | ₹29.35 | 988 | |
| ₹29.40 | +1.40 | +5.0% | ₹29.40 | ₹29.40 | ₹29.40 | 5 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.70 | +2.6% | ₹28.11 | ₹28.66 | ₹28.00 | 351 | |
| ₹27.30 | 0.00 | 0.0% | ₹27.30 | ₹27.30 | ₹27.30 | 0 | |
| ₹27.30 | +1.30 | +5.0% | ₹27.30 | ₹27.30 | ₹27.30 | 500 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 100 | |
| ₹26.00 | +1.21 | +4.9% | ₹25.99 | ₹26.00 | ₹25.99 | 100 | |
| ₹24.79 | -0.51 | -2.0% | ₹24.10 | ₹24.79 | ₹24.04 | 273 | |
| ₹25.30 | +1.16 | +4.8% | ₹25.29 | ₹25.30 | ₹25.29 | 222 | |
| ₹24.14 | +1.14 | +5.0% | ₹24.14 | ₹24.14 | ₹24.14 | 36 | |
| ₹23.00 | +1.00 | +4.5% | ₹23.00 | ₹23.00 | ₹23.00 | 25 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 289 | |
| ₹22.00 | -0.15 | -0.7% | ₹22.00 | ₹22.00 | ₹22.00 | 1,000 | |
| ₹22.15 | +1.05 | +5.0% | ₹22.10 | ₹22.15 | ₹22.10 | 108 | |
| ₹21.10 | -1.10 | -5.0% | ₹21.10 | ₹21.11 | ₹21.10 | 377 | |
| ₹22.20 | -1.15 | -4.9% | ₹22.20 | ₹22.20 | ₹22.20 | 145 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | -1.15 | -4.7% | ₹23.35 | ₹23.35 | ₹23.35 | 1,000 | |
| ₹24.50 | -1.25 | -4.9% | ₹24.50 | ₹24.50 | ₹24.50 | 33 | |
| ₹25.75 | 0.00 | 0.0% | ₹25.75 | ₹25.75 | ₹25.75 | 0 | |
| ₹25.75 | 0.00 | 0.0% | ₹25.75 | ₹25.75 | ₹25.75 | 0 | |
| ₹25.75 | 0.00 | 0.0% | ₹25.75 | ₹25.75 | ₹25.75 | 0 | |
| ₹25.75 | -1.30 | -4.8% | ₹25.75 | ₹25.75 | ₹25.75 | 101 | |
| ₹27.05 | -1.40 | -4.9% | ₹27.05 | ₹27.05 | ₹27.05 | 3 | |
| ₹28.45 | 0.00 | 0.0% | ₹28.45 | ₹28.45 | ₹28.45 | 0 | |
| ₹28.45 | 0.00 | 0.0% | ₹28.45 | ₹28.45 | ₹28.45 | 0 | |
| ₹28.45 | -1.47 | -4.9% | ₹28.45 | ₹28.45 | ₹28.45 | 79 | |
| ₹29.92 | 0.00 | 0.0% | ₹29.92 | ₹29.92 | ₹29.92 | 0 | |
| ₹29.92 | 0.00 | 0.0% | ₹29.92 | ₹29.92 | ₹29.92 | 0 | |
| ₹29.92 | +1.42 | +5.0% | ₹29.00 | ₹29.92 | ₹29.00 | 1,500 | |
| ₹28.50 | -0.50 | -1.7% | ₹28.00 | ₹29.00 | ₹28.00 | 915 | |
| ₹29.00 | -0.30 | -1.0% | ₹29.00 | ₹29.00 | ₹29.00 | 721 | |
| ₹29.30 | -1.50 | -4.9% | ₹29.30 | ₹29.30 | ₹29.26 | 5,039 | |
| ₹30.80 | +0.80 | +2.7% | ₹31.45 | ₹31.45 | ₹28.50 | 1,109 | |
| ₹30.00 | +0.06 | +0.2% | ₹31.43 | ₹31.43 | ₹28.45 | 14,915 | |
| ₹29.94 | +2.72 | +10.0% | ₹29.90 | ₹29.94 | ₹29.90 | 1,610 | |
| ₹27.22 | +2.47 | +10.0% | ₹26.99 | ₹27.22 | ₹26.99 | 9,773 | |
| ₹24.75 | +2.25 | +10.0% | ₹24.75 | ₹24.75 | ₹24.75 | 10,852 | |
| ₹22.50 | -1.49 | -6.2% | ₹22.50 | ₹22.50 | ₹22.50 | 50 | |
| ₹23.99 | +1.00 | +4.3% | ₹22.90 | ₹24.47 | ₹22.50 | 1,068 | |
| ₹22.99 | -0.01 | 0.0% | ₹22.99 | ₹22.99 | ₹22.99 | 1 | |
| ₹23.00 | 0.00 | 0.0% | ₹21.01 | ₹23.25 | ₹21.01 | 1,283 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹21.03 | ₹23.00 | ₹21.03 | 2 | |
| ₹23.00 | -0.45 | -1.9% | ₹23.35 | ₹23.40 | ₹21.55 | 8 | |
| ₹23.45 | -0.24 | -1.0% | ₹23.68 | ₹23.68 | ₹21.56 | 327 | |
| ₹23.69 | +1.92 | +8.8% | ₹23.85 | ₹23.85 | ₹21.45 | 235 | |
| ₹21.77 | -2.17 | -9.1% | ₹23.94 | ₹23.94 | ₹21.66 | 999 | |
| ₹23.94 | +1.44 | +6.4% | ₹20.51 | ₹24.43 | ₹20.51 | 15 | |
| ₹22.50 | -1.23 | -5.2% | ₹21.51 | ₹24.36 | ₹21.51 | 369 | |
| ₹23.73 | +0.27 | +1.2% | ₹24.46 | ₹24.46 | ₹23.73 | 1,027 | |
| ₹23.46 | -0.52 | -2.2% | ₹23.50 | ₹23.50 | ₹21.59 | 622 | |
| ₹23.98 | +1.55 | +6.9% | ₹22.43 | ₹23.98 | ₹21.01 | 220 | |
| ₹22.43 | +1.37 | +6.5% | ₹20.15 | ₹22.97 | ₹20.15 | 447 | |
| ₹21.06 | -0.67 | -3.1% | ₹21.50 | ₹22.00 | ₹21.00 | 610 | |
| ₹21.73 | +0.79 | +3.8% | ₹20.94 | ₹21.98 | ₹20.01 | 742 | |
| ₹20.94 | +0.99 | +5.0% | ₹19.95 | ₹20.94 | ₹19.95 | 106 | |
| ₹19.95 | -0.95 | -4.5% | ₹21.32 | ₹21.32 | ₹19.86 | 4 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | -0.97 | -4.4% | ₹22.00 | ₹22.11 | ₹20.90 | 206 |
- Ticker
- BSE:STEP2COR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for September Quarter Results
Latest news
Board Meeting Intimation for September Quarter Results
Oct 26, 2026
Closed ₹28.00 (0.0%) on Oct 27, 2026
Step Two Corporation Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.35 (0.0%) on Sep 30, 2026
Shareholder Meeting - Voting Results For The AGM Held On September 28, 2026
Sep 29, 2026
Closed ₹23.35 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹23.35 (0.0%) on Sep 30, 2026
Step Two Corporation Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting Of Step Two Corporation Limited ('Company') UnderRegulation 29 Of The Securities And Exchange Board Of India (Listing Obligations AndDisclosure Requirements) Regulations, 2015 As Amended
Aug 29, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Step Two Corporation Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Reg. 34 (1) Annual Report.
Aug 28, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Shareholder Meeting - AGM On Sep 28, 2026 - Intimation Of E-Voting
Aug 28, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Corporate Action - Fixes Book Closure For AGM
Aug 28, 2026
Closed ₹24.75 (+10.0%) on Aug 31, 2026
Step Two Corporation Ltd on 6ix
- News releases
- 41 in the last 12 months · 108 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Step Two Corporation Ltd.