Stock listing
BSE:STELLANT Stellant Securities (India) Ltd. Share Price
Follow Stellant Securities (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:STELLANT
₹981.90 INR -22.65 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹970.00 – ₹1,054.75 INROct 30, 2026
- Volume
- 13,817 sharesOct 30, 2026
- 52-week range
- ₹266.95 – ₹1,104.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.87M INRMedian day 5,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STELLANT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹981.90 | -22.65 | -2.3% | ₹1,052.85 | ₹1,054.75 | ₹970.00 | 13,817 | |
| ₹1,004.55 | +47.80 | +5.0% | ₹955.05 | ₹1,004.55 | ₹935.00 | 9,680 | |
| ₹956.75 | +41.45 | +4.5% | ₹950.00 | ₹961.05 | ₹919.85 | 7,076 | |
| ₹915.30 | +36.30 | +4.1% | ₹884.40 | ₹919.00 | ₹870.00 | 7,696 | |
| ₹879.00 | +28.25 | +3.3% | ₹892.95 | ₹892.95 | ₹840.00 | 4,832 | |
| ₹850.75 | -11.15 | -1.3% | ₹825.05 | ₹904.95 | ₹825.05 | 6,088 | |
| ₹861.90 | +36.50 | +4.4% | ₹784.15 | ₹866.00 | ₹784.15 | 7,980 | |
| ₹825.40 | -36.15 | -4.2% | ₹823.30 | ₹872.55 | ₹818.50 | 5,860 | |
| ₹861.55 | -23.35 | -2.6% | ₹914.45 | ₹926.90 | ₹860.00 | 2,511 | |
| ₹884.90 | +42.10 | +5.0% | ₹859.00 | ₹884.90 | ₹805.05 | 4,803 | |
| ₹842.80 | +40.10 | +5.0% | ₹835.00 | ₹842.80 | ₹825.00 | 5,058 | |
| ₹802.70 | +38.20 | +5.0% | ₹760.50 | ₹802.70 | ₹750.00 | 2,937 | |
| ₹764.50 | +14.30 | +1.9% | ₹765.00 | ₹765.00 | ₹750.00 | 1,718 | |
| ₹750.20 | -26.15 | -3.4% | ₹776.35 | ₹776.35 | ₹740.00 | 4,780 | |
| ₹776.35 | -40.85 | -5.0% | ₹776.35 | ₹800.85 | ₹776.35 | 6,279 | |
| ₹817.20 | -42.95 | -5.0% | ₹859.90 | ₹859.90 | ₹817.15 | 5,449 | |
| ₹860.15 | -34.50 | -3.9% | ₹914.00 | ₹914.00 | ₹849.95 | 7,800 | |
| ₹894.65 | -6.75 | -0.7% | ₹915.00 | ₹932.85 | ₹875.00 | 2,122 | |
| ₹901.40 | -40.35 | -4.3% | ₹901.00 | ₹938.00 | ₹894.70 | 5,738 | |
| ₹941.75 | -1.65 | -0.2% | ₹940.00 | ₹969.90 | ₹935.00 | 956 | |
| ₹943.40 | +10.55 | +1.1% | ₹954.55 | ₹960.00 | ₹940.00 | 694 | |
| ₹932.85 | -18.50 | -1.9% | ₹956.00 | ₹980.00 | ₹921.05 | 1,421 | |
| ₹951.35 | -38.35 | -3.9% | ₹989.90 | ₹1,002.00 | ₹941.00 | 2,601 | |
| ₹989.70 | +22.50 | +2.3% | ₹1,008.00 | ₹1,008.00 | ₹970.00 | 2,014 | |
| ₹967.20 | -8.10 | -0.8% | ₹999.80 | ₹999.80 | ₹950.00 | 1,166 | |
| ₹975.30 | +23.60 | +2.5% | ₹970.75 | ₹999.00 | ₹965.05 | 3,286 | |
| ₹951.70 | -34.00 | -3.4% | ₹999.50 | ₹999.95 | ₹949.00 | 1,476 | |
| ₹985.70 | +8.85 | +0.9% | ₹945.35 | ₹1,000.00 | ₹945.35 | 1,936 | |
| ₹976.85 | -3.55 | -0.4% | ₹1,009.75 | ₹1,009.75 | ₹942.00 | 1,799 | |
| ₹980.40 | -2.30 | -0.2% | ₹989.00 | ₹1,000.00 | ₹973.00 | 1,521 | |
| ₹982.70 | -29.70 | -2.9% | ₹1,020.00 | ₹1,020.00 | ₹970.15 | 983 | |
| ₹1,012.40 | +1.95 | +0.2% | ₹1,011.00 | ₹1,048.95 | ₹985.00 | 1,424 | |
| ₹1,010.45 | -4.50 | -0.4% | ₹976.30 | ₹1,029.95 | ₹976.30 | 1,717 | |
| ₹1,014.95 | -12.70 | -1.2% | ₹1,054.90 | ₹1,054.90 | ₹1,000.00 | 1,431 | |
| ₹1,027.65 | +27.40 | +2.7% | ₹970.00 | ₹1,030.00 | ₹970.00 | 4,253 | |
| ₹1,000.25 | -24.70 | -2.4% | ₹982.00 | ₹1,035.00 | ₹982.00 | 2,964 | |
| ₹1,024.95 | -10.90 | -1.1% | ₹1,051.85 | ₹1,051.85 | ₹1,015.05 | 2,270 | |
| ₹1,035.85 | -4.15 | -0.4% | ₹1,040.00 | ₹1,070.00 | ₹1,002.00 | 3,520 | |
| ₹1,040.00 | -11.45 | -1.1% | ₹1,040.00 | ₹1,069.70 | ₹1,020.00 | 4,086 | |
| ₹1,051.45 | -15.10 | -1.4% | ₹1,089.70 | ₹1,089.70 | ₹1,020.00 | 7,591 | |
| ₹1,066.55 | -8.05 | -0.7% | ₹1,074.60 | ₹1,085.50 | ₹1,040.00 | 2,131 | |
| ₹1,074.60 | -3.55 | -0.3% | ₹1,094.00 | ₹1,094.00 | ₹1,045.00 | 4,209 | |
| ₹1,078.15 | -23.00 | -2.1% | ₹1,104.00 | ₹1,104.00 | ₹1,046.10 | 12,291 | |
| ₹1,101.15 | +46.55 | +4.4% | ₹1,080.00 | ₹1,104.00 | ₹1,025.00 | 8,615 | |
| ₹1,054.60 | +50.20 | +5.0% | ₹1,000.00 | ₹1,054.60 | ₹954.20 | 19,739 | |
| ₹1,004.40 | -49.65 | -4.7% | ₹1,053.90 | ₹1,053.90 | ₹1,001.35 | 10,268 | |
| ₹1,054.05 | -33.90 | -3.1% | ₹1,042.10 | ₹1,104.60 | ₹1,033.60 | 14,662 | |
| ₹1,087.95 | +51.80 | +5.0% | ₹1,077.00 | ₹1,087.95 | ₹1,042.50 | 9,228 | |
| ₹1,036.15 | +49.30 | +5.0% | ₹1,015.00 | ₹1,036.15 | ₹950.05 | 16,685 | |
| ₹986.85 | -15.15 | -1.5% | ₹1,020.00 | ₹1,020.00 | ₹980.00 | 7,002 | |
| ₹1,002.00 | +11.95 | +1.2% | ₹990.05 | ₹1,019.00 | ₹980.00 | 4,568 | |
| ₹990.05 | +27.45 | +2.9% | ₹986.00 | ₹1,006.00 | ₹976.00 | 6,524 | |
| ₹962.60 | +45.10 | +4.9% | ₹909.95 | ₹963.00 | ₹876.10 | 9,334 | |
| ₹917.50 | -33.05 | -3.5% | ₹968.95 | ₹968.95 | ₹903.05 | 17,831 | |
| ₹950.55 | -46.35 | -4.6% | ₹989.90 | ₹1,006.80 | ₹947.10 | 6,542 | |
| ₹996.90 | -20.70 | -2.0% | ₹980.05 | ₹1,017.60 | ₹966.75 | 21,807 | |
| ₹1,017.60 | +1.55 | +0.2% | ₹1,058.80 | ₹1,058.80 | ₹972.00 | 18,010 | |
| ₹1,016.05 | +48.35 | +5.0% | ₹1,008.00 | ₹1,016.05 | ₹919.35 | 35,991 | |
| ₹967.70 | +46.05 | +5.0% | ₹967.70 | ₹967.70 | ₹967.70 | 5,703 | |
| ₹921.65 | +43.85 | +5.0% | ₹921.65 | ₹921.65 | ₹921.65 | 7,150 | |
| ₹877.80 | +41.80 | +5.0% | ₹877.80 | ₹877.80 | ₹836.00 | 29,654 | |
| ₹836.00 | +39.80 | +5.0% | ₹836.00 | ₹836.00 | ₹836.00 | 993 | |
| ₹796.20 | +37.90 | +5.0% | ₹796.20 | ₹796.20 | ₹796.20 | 6,217 | |
| ₹758.30 | +36.10 | +5.0% | ₹738.95 | ₹758.30 | ₹690.20 | 22,841 |
- Ticker
- BSE:STELLANT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Sub: - Intimation Of Receipt Of The In-Principal Approval From BSE Limited For Issue Of 12,89,177 Equity Shares Of Rs.10/- Each At A Price Not Less Than Rs.602/- To Non-Promoters On Preferential Basis And 3,48,837 Warrants Convertible Into 3,48,837
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
Sub: - Intimation Of Receipt Of The In-Principal Approval From BSE Limited For Issue Of 12,89,177 Equity Shares Of Rs.10/- Each At A Price Not Less Than Rs.602/- To Non-Promoters On Preferential Basis And 3,48,837 Warrants Convertible Into 3,48,837
Oct 22, 2026
Closed ₹850.75 (-1.3%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹817.20 (-5.0%) on Oct 8, 2026
Stellant Securities (india) Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹1,078.15 (-2.1%) on Aug 28, 2026
Corporate Action-Board to consider Dividend
Aug 27, 2026
Closed ₹1,078.15 (-2.1%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 27, 2026
Closed ₹1,078.15 (-2.1%) on Aug 28, 2026
We Are Attaching Herewith The Corrigendum To The Notice Of The Extraordinary General Meeting ('EGM') Circulated To All The Shareholders And Filed With The BSE On 27 July 2026
Aug 21, 2026
Closed ₹1,054.05 (-3.1%) on Aug 24, 2026
Stellant Securities (india) Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1,054.05 (-3.1%) on Aug 24, 2026
Stellant Securities (india) Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹722.20 (+5.0%) on Jul 29, 2026
Stellant Securities (india) Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹622.95 (+4.4%) on Jul 21, 2026
Stellant Securities (india) Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹594.50 (0.0%) on Jul 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Stellant Securities (India) Ltd. on 6ix
- News releases
- 53 in the last 12 months · 116 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 1 deck · latest July 2026
Log in to ask 6ix AI your own questions about Stellant Securities (India) Ltd.