Stock listing
BSE:STDSHOE Standard Shoe Sole & Mould India Ltd. Share Price
Follow Standard Shoe Sole & Mould India Ltd. into a list and get an email when it puts out news.
Share price · BSE:STDSHOE
₹11.63 INR -0.61 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹11.63 – ₹11.63 INRNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Traded on an average day
- ₹1,351 INRMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:STDSHOE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.63 | -0.61 | -5.0% | ₹11.63 | ₹11.63 | ₹11.63 | 100 | |
| ₹12.24 | -0.64 | -5.0% | ₹13.52 | ₹13.52 | ₹12.24 | 900 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 100 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | -0.67 | -4.9% | ₹13.25 | ₹13.25 | ₹12.88 | 300 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | -0.71 | -5.0% | ₹13.55 | ₹13.55 | ₹13.55 | 100 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | 0.00 | 0.0% | ₹14.26 | ₹14.26 | ₹14.26 | 0 | |
| ₹14.26 | -1.51 | -9.6% | ₹14.26 | ₹14.26 | ₹14.26 | 200 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 3,600 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | 0.00 | 0.0% | ₹15.77 | ₹15.77 | ₹15.77 | 0 | |
| ₹15.77 | -0.82 | -4.9% | ₹17.41 | ₹17.41 | ₹15.77 | 200 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | +0.79 | +5.0% | ₹16.59 | ₹16.59 | ₹16.59 | 300 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.80 | ₹15.80 | ₹15.80 | 0 |
- Ticker
- BSE:STDSHOE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Standard Shoe Sole & Mould India Ltd. Press Release Sep 30 2026
Latest news
Standard Shoe Sole & Mould India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.55 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹13.55 (0.0%) on Oct 1, 2026
Standard Shoe Sole & Mould India Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹13.55 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹13.55 (0.0%) on Sep 28, 2026
Standard Shoe Sole & Mould India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹16.59 (0.0%) on Aug 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 13, 2026
Closed ₹16.59 (0.0%) on Aug 13, 2026
Unaudited Standalone Financial Results Of The Company For The Quarter Ended 30Th June, 2026
Aug 12, 2026
Closed ₹16.59 (0.0%) on Aug 13, 2026
Standard Shoe Sole & Mould India Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹16.59 (0.0%) on Aug 13, 2026
Board Meeting Outcome for Considering And Approval Of Unaudited Standalone Financial Results For The Quarter Ended 30Th June, 2026
Aug 12, 2026
Closed ₹16.59 (0.0%) on Aug 12, 2026
Standard Shoe Sole & Mould India Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹16.59 (+5.0%) on Aug 10, 2026
Standard Shoe Sole & Mould India Ltd. on 6ix
- News releases
- 40 in the last 12 months · 95 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Standard Shoe Sole & Mould India Ltd.