Stock listing
BSE:STDBAT Standard Batteries Limited Share Price
Follow Standard Batteries Limited into a list and get an email when it puts out news.
Share price · BSE:STDBAT
₹36.10 INR -0.59 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.50 – ₹37.05 INROct 30, 2026
- Volume
- 595 sharesOct 30, 2026
- 52-week range
- ₹34.40 – ₹59.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹110,381 INRMedian day 1,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STDBAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.10 | -0.59 | -1.6% | ₹37.05 | ₹37.05 | ₹35.50 | 595 | |
| ₹36.69 | -0.31 | -0.8% | ₹37.18 | ₹37.18 | ₹35.50 | 945 | |
| ₹37.00 | +0.08 | +0.2% | ₹36.10 | ₹37.00 | ₹35.00 | 1,676 | |
| ₹36.92 | +1.67 | +4.7% | ₹37.00 | ₹37.00 | ₹35.05 | 3,934 | |
| ₹35.25 | -0.06 | -0.2% | ₹39.99 | ₹39.99 | ₹35.00 | 1,707 | |
| ₹35.31 | -1.88 | -5.1% | ₹37.19 | ₹38.67 | ₹34.40 | 2,669 | |
| ₹37.19 | -1.62 | -4.2% | ₹38.81 | ₹38.81 | ₹37.00 | 1,476 | |
| ₹38.81 | -0.65 | -1.6% | ₹38.67 | ₹40.50 | ₹38.06 | 742 | |
| ₹39.46 | +0.05 | +0.1% | ₹43.20 | ₹43.20 | ₹38.00 | 3,350 | |
| ₹39.41 | +0.69 | +1.8% | ₹37.20 | ₹40.46 | ₹37.20 | 680 | |
| ₹38.72 | -0.77 | -1.9% | ₹44.00 | ₹44.00 | ₹38.23 | 1,301 | |
| ₹39.49 | -0.31 | -0.8% | ₹39.80 | ₹39.80 | ₹38.33 | 1,490 | |
| ₹39.80 | +0.44 | +1.1% | ₹42.50 | ₹42.50 | ₹39.55 | 2,941 | |
| ₹39.36 | +0.62 | +1.6% | ₹39.67 | ₹40.00 | ₹38.30 | 5,788 | |
| ₹38.74 | -0.21 | -0.5% | ₹38.95 | ₹39.89 | ₹37.19 | 2,395 | |
| ₹38.95 | -1.70 | -4.2% | ₹43.50 | ₹43.50 | ₹35.35 | 10,708 | |
| ₹40.65 | -1.33 | -3.2% | ₹44.50 | ₹44.50 | ₹40.00 | 3,183 | |
| ₹41.98 | +0.34 | +0.8% | ₹43.49 | ₹43.49 | ₹41.14 | 1,102 | |
| ₹41.64 | -0.18 | -0.4% | ₹42.66 | ₹44.88 | ₹40.10 | 2,308 | |
| ₹41.82 | -0.84 | -2.0% | ₹47.00 | ₹47.00 | ₹41.30 | 2,427 | |
| ₹42.66 | -2.65 | -5.8% | ₹44.40 | ₹45.90 | ₹42.50 | 4,562 | |
| ₹45.31 | -0.16 | -0.4% | ₹47.70 | ₹47.70 | ₹43.24 | 622 | |
| ₹45.47 | +0.87 | +2.0% | ₹44.60 | ₹48.00 | ₹43.71 | 3,005 | |
| ₹44.60 | +0.60 | +1.4% | ₹42.90 | ₹45.00 | ₹42.90 | 589 | |
| ₹44.00 | +1.70 | +4.0% | ₹46.00 | ₹46.00 | ₹40.20 | 3,867 | |
| ₹42.30 | +1.54 | +3.8% | ₹41.00 | ₹43.00 | ₹41.00 | 3,842 | |
| ₹40.76 | -0.63 | -1.5% | ₹41.00 | ₹42.58 | ₹40.43 | 2,584 | |
| ₹41.39 | -0.20 | -0.5% | ₹41.59 | ₹43.80 | ₹41.00 | 2,858 | |
| ₹41.59 | -3.90 | -8.6% | ₹45.71 | ₹46.75 | ₹41.00 | 6,665 | |
| ₹45.49 | -0.12 | -0.3% | ₹50.50 | ₹52.45 | ₹45.00 | 21,874 | |
| ₹45.61 | +7.60 | +20.0% | ₹37.96 | ₹45.61 | ₹37.96 | 10,650 | |
| ₹38.01 | -0.50 | -1.3% | ₹38.51 | ₹38.51 | ₹37.00 | 2,730 | |
| ₹38.51 | -1.69 | -4.2% | ₹41.00 | ₹41.00 | ₹37.65 | 3,209 | |
| ₹40.20 | +0.06 | +0.1% | ₹39.94 | ₹40.20 | ₹39.94 | 569 | |
| ₹40.14 | -0.02 | 0.0% | ₹40.16 | ₹41.48 | ₹40.00 | 1,254 | |
| ₹40.16 | -0.10 | -0.2% | ₹41.35 | ₹41.35 | ₹39.64 | 3,493 | |
| ₹40.26 | -0.93 | -2.3% | ₹40.00 | ₹41.74 | ₹40.00 | 1,431 | |
| ₹41.19 | -1.51 | -3.5% | ₹42.70 | ₹42.70 | ₹40.60 | 1,415 | |
| ₹42.70 | +0.26 | +0.6% | ₹40.18 | ₹43.48 | ₹40.18 | 2,601 | |
| ₹42.44 | -0.03 | -0.1% | ₹42.10 | ₹42.90 | ₹40.23 | 1,779 | |
| ₹42.47 | -1.48 | -3.4% | ₹46.00 | ₹46.00 | ₹38.50 | 3,465 | |
| ₹43.95 | -0.81 | -1.8% | ₹44.62 | ₹46.00 | ₹43.00 | 1,348 | |
| ₹44.76 | +1.36 | +3.1% | ₹45.90 | ₹46.00 | ₹43.08 | 1,947 | |
| ₹43.40 | -0.10 | -0.2% | ₹40.10 | ₹43.90 | ₹40.10 | 1,847 | |
| ₹43.50 | +1.01 | +2.4% | ₹43.34 | ₹44.00 | ₹41.99 | 506 | |
| ₹42.49 | -1.86 | -4.2% | ₹44.35 | ₹44.35 | ₹40.80 | 1,685 | |
| ₹44.35 | -0.95 | -2.1% | ₹45.30 | ₹45.30 | ₹41.70 | 945 | |
| ₹45.30 | +1.12 | +2.5% | ₹45.70 | ₹45.70 | ₹43.10 | 999 | |
| ₹44.18 | +0.68 | +1.6% | ₹45.00 | ₹46.00 | ₹42.50 | 596 | |
| ₹43.50 | -0.70 | -1.6% | ₹44.64 | ₹44.64 | ₹42.80 | 943 | |
| ₹44.20 | +0.20 | +0.5% | ₹44.00 | ₹46.44 | ₹44.00 | 563 | |
| ₹44.00 | -1.64 | -3.6% | ₹45.57 | ₹45.57 | ₹42.68 | 1,340 | |
| ₹45.64 | +0.84 | +1.9% | ₹45.92 | ₹45.92 | ₹43.66 | 2,249 | |
| ₹44.80 | -0.85 | -1.9% | ₹47.40 | ₹47.40 | ₹43.80 | 3,223 | |
| ₹45.65 | +0.53 | +1.2% | ₹46.00 | ₹46.40 | ₹44.10 | 781 | |
| ₹45.12 | -0.23 | -0.5% | ₹43.60 | ₹46.50 | ₹43.60 | 1,292 | |
| ₹45.35 | -1.23 | -2.6% | ₹47.74 | ₹47.74 | ₹45.05 | 2,577 | |
| ₹46.58 | -0.83 | -1.8% | ₹48.80 | ₹48.80 | ₹45.40 | 1,336 | |
| ₹47.41 | -0.09 | -0.2% | ₹48.80 | ₹48.80 | ₹47.00 | 558 | |
| ₹47.50 | -0.34 | -0.7% | ₹48.80 | ₹48.85 | ₹46.60 | 1,399 | |
| ₹47.84 | +0.27 | +0.6% | ₹48.40 | ₹48.49 | ₹46.50 | 2,125 | |
| ₹47.57 | +1.57 | +3.4% | ₹48.99 | ₹48.99 | ₹47.40 | 961 | |
| ₹46.00 | -0.16 | -0.3% | ₹45.05 | ₹48.40 | ₹45.05 | 1,885 | |
| ₹46.16 | -1.82 | -3.8% | ₹48.90 | ₹48.90 | ₹45.50 | 1,531 |
- Ticker
- BSE:STDBAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015 To Consider Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September, 2026 A
Oct 30, 2026
Closed ₹36.10 (-1.6%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹39.36 (+1.6%) on Oct 12, 2026
Standard Batteries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹45.47 (+2.0%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹45.47 (+2.0%) on Sep 28, 2026
Standard Batteries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹41.19 (-3.5%) on Sep 4, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 4, 2026
Closed ₹41.19 (-3.5%) on Sep 4, 2026
Standard Batteries Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹43.50 (+2.4%) on Aug 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 26, 2026
Closed ₹43.50 (+2.4%) on Aug 26, 2026
Standard Batteries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹44.80 (-1.9%) on Aug 13, 2026
Standard Batteries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹44.80 (-1.9%) on Aug 13, 2026
Standard Batteries Limited on 6ix
- News releases
- 47 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Standard Batteries Limited.