Stock listing
BSE:STARSOURCE Starsource Multitrade Limited Share Price
Follow Starsource Multitrade Limited into a list and get an email when it puts out news.
Share price · BSE:STARSOURCE
₹110.00 INR -1.00 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹110.00 – ₹110.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹70.01 – ₹152.90 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46,400 INRMedian day 170 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STARSOURCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.00 | -1.00 | -0.9% | ₹110.00 | ₹110.00 | ₹110.00 | 1 | |
| ₹111.00 | +2.35 | +2.2% | ₹108.65 | ₹111.00 | ₹103.50 | 341 | |
| ₹108.65 | -5.71 | -5.0% | ₹116.50 | ₹116.50 | ₹108.65 | 96 | |
| ₹114.36 | +4.37 | +4.0% | ₹113.00 | ₹115.39 | ₹105.00 | 1,035 | |
| ₹109.99 | +4.33 | +4.1% | ₹102.00 | ₹110.00 | ₹100.38 | 987 | |
| ₹105.66 | -2.64 | -2.4% | ₹105.00 | ₹112.80 | ₹102.89 | 1,049 | |
| ₹108.30 | -5.70 | -5.0% | ₹113.50 | ₹116.00 | ₹108.30 | 473 | |
| ₹114.00 | -1.00 | -0.9% | ₹115.00 | ₹119.70 | ₹112.00 | 1,029 | |
| ₹115.00 | 0.00 | 0.0% | ₹116.15 | ₹117.00 | ₹110.25 | 179 | |
| ₹115.00 | +0.21 | +0.2% | ₹116.50 | ₹119.00 | ₹110.00 | 2,088 | |
| ₹114.79 | +4.91 | +4.5% | ₹112.00 | ₹115.00 | ₹110.00 | 383 | |
| ₹109.88 | +4.88 | +4.6% | ₹108.00 | ₹109.95 | ₹101.00 | 2,522 | |
| ₹105.00 | +5.30 | +5.3% | ₹99.70 | ₹106.00 | ₹99.70 | 110 | |
| ₹99.70 | +5.70 | +6.1% | ₹88.65 | ₹101.00 | ₹88.65 | 1,802 | |
| ₹94.00 | +4.21 | +4.7% | ₹91.50 | ₹94.00 | ₹91.50 | 3 | |
| ₹89.79 | +6.32 | +7.6% | ₹86.00 | ₹91.81 | ₹86.00 | 2,501 | |
| ₹83.47 | +3.97 | +5.0% | ₹77.50 | ₹83.47 | ₹77.50 | 154 | |
| ₹79.50 | +3.60 | +4.7% | ₹79.50 | ₹79.50 | ₹79.50 | 5 | |
| ₹75.90 | -3.10 | -3.9% | ₹78.00 | ₹79.00 | ₹75.25 | 266 | |
| ₹79.00 | -2.25 | -2.8% | ₹81.25 | ₹81.25 | ₹79.00 | 223 | |
| ₹81.25 | +3.86 | +5.0% | ₹75.50 | ₹81.25 | ₹75.50 | 61 | |
| ₹77.39 | 0.00 | 0.0% | ₹77.39 | ₹77.39 | ₹77.39 | 0 | |
| ₹77.39 | +3.09 | +4.2% | ₹77.99 | ₹77.99 | ₹73.50 | 114 | |
| ₹74.30 | -1.56 | -2.1% | ₹75.00 | ₹79.65 | ₹73.00 | 100 | |
| ₹75.86 | -1.26 | -1.6% | ₹80.00 | ₹80.95 | ₹73.50 | 105 | |
| ₹77.12 | +3.67 | +5.0% | ₹72.75 | ₹77.12 | ₹72.75 | 4 | |
| ₹73.45 | 0.00 | 0.0% | ₹73.45 | ₹73.45 | ₹73.45 | 0 | |
| ₹73.45 | 0.00 | 0.0% | ₹73.45 | ₹73.45 | ₹73.45 | 0 | |
| ₹73.45 | +0.01 | 0.0% | ₹73.44 | ₹73.45 | ₹73.44 | 526 | |
| ₹73.44 | +2.43 | +3.4% | ₹70.05 | ₹74.50 | ₹70.01 | 109 | |
| ₹71.01 | -1.74 | -2.4% | ₹72.75 | ₹72.75 | ₹71.00 | 161 | |
| ₹72.75 | 0.00 | 0.0% | ₹72.75 | ₹72.75 | ₹72.75 | 0 | |
| ₹72.75 | -0.74 | -1.0% | ₹72.75 | ₹72.75 | ₹72.75 | 1 | |
| ₹73.49 | -2.07 | -2.7% | ₹73.05 | ₹78.00 | ₹73.05 | 144 | |
| ₹75.56 | -2.17 | -2.8% | ₹75.51 | ₹75.56 | ₹75.51 | 3 | |
| ₹77.73 | -0.32 | -0.4% | ₹78.05 | ₹82.00 | ₹77.55 | 22 | |
| ₹78.05 | -1.61 | -2.0% | ₹80.01 | ₹83.60 | ₹78.05 | 23 | |
| ₹79.66 | -0.71 | -0.9% | ₹77.90 | ₹84.35 | ₹77.90 | 279 | |
| ₹80.37 | -1.69 | -2.1% | ₹80.50 | ₹86.00 | ₹80.05 | 151 | |
| ₹82.06 | -0.75 | -0.9% | ₹81.00 | ₹86.00 | ₹81.00 | 389 | |
| ₹82.81 | -1.99 | -2.3% | ₹84.80 | ₹89.00 | ₹81.25 | 368 | |
| ₹84.80 | +3.99 | +4.9% | ₹80.00 | ₹84.80 | ₹80.00 | 2 | |
| ₹80.81 | -0.69 | -0.8% | ₹80.00 | ₹85.45 | ₹80.00 | 545 | |
| ₹81.50 | -3.12 | -3.7% | ₹83.50 | ₹88.85 | ₹81.20 | 377 | |
| ₹84.62 | -2.99 | -3.4% | ₹85.00 | ₹91.95 | ₹84.00 | 196 | |
| ₹87.61 | -1.12 | -1.3% | ₹87.00 | ₹92.00 | ₹85.50 | 56 | |
| ₹88.73 | -4.07 | -4.4% | ₹92.80 | ₹92.80 | ₹88.20 | 114 | |
| ₹92.80 | +3.09 | +3.4% | ₹88.00 | ₹94.15 | ₹86.05 | 738 | |
| ₹89.71 | -3.28 | -3.5% | ₹88.50 | ₹93.00 | ₹88.50 | 144 | |
| ₹92.99 | +2.53 | +2.8% | ₹88.50 | ₹92.99 | ₹88.50 | 144 | |
| ₹90.46 | -3.53 | -3.8% | ₹90.00 | ₹95.00 | ₹89.31 | 81 | |
| ₹93.99 | +4.17 | +4.6% | ₹86.00 | ₹94.29 | ₹85.33 | 2,097 | |
| ₹89.82 | +4.27 | +5.0% | ₹85.70 | ₹89.82 | ₹85.70 | 1,806 | |
| ₹85.55 | +4.05 | +5.0% | ₹79.00 | ₹85.57 | ₹77.50 | 3,832 | |
| ₹81.50 | +2.50 | +3.2% | ₹77.00 | ₹82.95 | ₹76.01 | 121 | |
| ₹79.00 | +1.72 | +2.2% | ₹75.00 | ₹81.14 | ₹74.01 | 482 | |
| ₹77.28 | +3.64 | +4.9% | ₹73.30 | ₹77.32 | ₹72.20 | 263 | |
| ₹73.64 | +0.28 | +0.4% | ₹72.10 | ₹77.02 | ₹72.10 | 69 | |
| ₹73.36 | -0.33 | -0.4% | ₹72.01 | ₹77.37 | ₹72.01 | 568 | |
| ₹73.69 | +1.01 | +1.4% | ₹72.00 | ₹76.30 | ₹72.00 | 240 | |
| ₹72.68 | -0.82 | -1.1% | ₹73.00 | ₹76.99 | ₹72.25 | 194 | |
| ₹73.50 | -1.50 | -2.0% | ₹74.06 | ₹75.00 | ₹73.00 | 1,420 | |
| ₹75.00 | -1.36 | -1.8% | ₹74.00 | ₹80.00 | ₹74.00 | 24 | |
| ₹76.36 | -0.26 | -0.3% | ₹75.00 | ₹80.00 | ₹75.00 | 243 |
- Ticker
- BSE:STARSOURCE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting On November 02, 2026
Latest news
Board Meeting Intimation for Board Meeting On November 02, 2026
Oct 26, 2026
Closed ₹114.36 (+4.0%) on Oct 27, 2026
Starsource Multitrade Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹77.39 (+4.2%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹77.39 (+4.2%) on Sep 28, 2026
Starsource Multitrade Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹80.37 (-2.1%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹80.37 (-2.1%) on Sep 3, 2026
Starsource Multitrade Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹82.06 (-0.9%) on Sep 2, 2026
Annual Book Closure For AGM For FY 2025-26
Sep 1, 2026
Closed ₹82.06 (-0.9%) on Sep 2, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Sep 1, 2026
Closed ₹82.06 (-0.9%) on Sep 2, 2026
Starsource Multitrade Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹82.81 (-2.3%) on Sep 1, 2026
Starsource Multitrade Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹81.50 (-3.7%) on Aug 27, 2026
Starsource Multitrade Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 52 in the last 12 months · 164 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Starsource Multitrade Limited.