Stock listing

BSE:STARPAPER Star Paper Mills Ltd. Share Price

Indian listing (BSE) of Star Paper Mills Ltd. · home listing NSE:STARPAPER

Follow Star Paper Mills Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:STARPAPER

₹141.58 INR -0.02 (-0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:STARPAPER

Past year -14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹140.00 – ₹144.20 INRNov 2, 2026
Volume: 7,926 sharesNov 2, 2026
Market cap: ₹2.20B INRAt the close on Nov 2, 2026 · price × 15.51M shares outstanding
52-week range: ₹119.05 – ₹174.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.38M INRMedian day 7,981 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:STARPAPER · Home	₹141.58 INR	-0.02 (0.0%)	7,926	₹142.60	₹144.20	₹140.00	₹141.60	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:STARPAPER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹141.58	-0.02	0.0%	₹142.60	₹144.20	₹140.00	7,926
Fri, Oct 30	₹141.60	-1.18	-0.8%	₹141.54	₹144.66	₹141.47	2,681
Thu, Oct 29	₹142.78	-0.65	-0.5%	₹143.43	₹146.01	₹141.03	16,759
Wed, Oct 28	₹143.43	-2.09	-1.4%	₹143.40	₹148.00	₹143.00	9,329
Tue, Oct 27	₹145.52	+1.06	+0.7%	₹149.20	₹149.20	₹144.75	9,844
Mon, Oct 26	₹144.46	+0.41	+0.3%	₹144.51	₹151.50	₹143.38	7,981
Fri, Oct 23	₹144.05	-6.76	-4.5%	₹150.81	₹151.99	₹143.11	10,427
Thu, Oct 22	₹150.81	+2.98	+2.0%	₹147.83	₹157.70	₹145.08	27,420
Wed, Oct 21	₹147.83	-13.30	-8.3%	₹160.00	₹162.99	₹146.01	35,398
Mon, Oct 19	₹161.13	-5.36	-3.2%	₹165.66	₹166.48	₹160.00	5,795
Fri, Oct 16	₹166.49	+0.21	+0.1%	₹166.30	₹173.00	₹165.00	17,702
Thu, Oct 15	₹166.28	+4.55	+2.8%	₹164.15	₹174.00	₹161.50	65,356
Wed, Oct 14	₹161.73	+7.41	+4.8%	₹155.70	₹169.99	₹153.71	28,774
Tue, Oct 13	₹154.32	-3.48	-2.2%	₹158.00	₹160.95	₹153.80	4,882
Mon, Oct 12	₹157.80	+10.31	+7.0%	₹150.38	₹159.99	₹148.05	17,601
Fri, Oct 9	₹147.49	-1.59	-1.1%	₹148.00	₹151.99	₹146.01	3,390
Thu, Oct 8	₹149.08	-2.42	-1.6%	₹153.80	₹153.80	₹147.70	7,579
Wed, Oct 7	₹151.50	-2.64	-1.7%	₹154.98	₹154.99	₹150.65	2,332
Tue, Oct 6	₹154.14	+2.13	+1.4%	₹152.01	₹154.91	₹151.36	2,573
Mon, Oct 5	₹152.01	+0.20	+0.1%	₹151.00	₹155.51	₹150.02	2,960
Fri, Oct 2	₹151.81	0.00	0.0%	₹151.81	₹151.81	₹151.81	0
Thu, Oct 1	₹151.81	-0.71	-0.5%	₹152.52	₹156.40	₹150.01	5,035
Wed, Sep 30	₹152.52	-0.51	-0.3%	₹153.06	₹158.00	₹150.03	6,486
Tue, Sep 29	₹153.03	+1.51	+1.0%	₹152.00	₹153.80	₹150.00	7,247
Mon, Sep 28	₹151.52	-3.54	-2.3%	₹155.06	₹157.25	₹151.11	2,005
Fri, Sep 25	₹155.06	-0.21	-0.1%	₹155.23	₹156.91	₹154.00	2,363
Thu, Sep 24	₹155.27	-1.00	-0.6%	₹156.00	₹161.99	₹155.00	12,814
Wed, Sep 23	₹156.27	-0.52	-0.3%	₹157.71	₹158.00	₹155.30	2,666
Tue, Sep 22	₹156.79	-2.34	-1.5%	₹158.50	₹160.00	₹155.22	3,168
Mon, Sep 21	₹159.13	+0.31	+0.2%	₹157.98	₹163.00	₹155.03	5,456
Fri, Sep 18	₹158.82	+2.90	+1.9%	₹156.01	₹159.50	₹155.01	5,933
Thu, Sep 17	₹155.92	-5.54	-3.4%	₹160.00	₹161.50	₹152.50	59,733
Wed, Sep 16	₹161.46	+1.19	+0.7%	₹163.99	₹169.50	₹160.00	10,208
Tue, Sep 15	₹160.27	-8.17	-4.9%	₹172.00	₹172.00	₹159.01	14,400
Mon, Sep 14	₹168.44	0.00	0.0%	₹168.44	₹168.44	₹168.44	0
Fri, Sep 11	₹168.44	-1.40	-0.8%	₹170.00	₹170.80	₹166.05	26,257
Thu, Sep 10	₹169.84	+10.67	+6.7%	₹158.56	₹172.50	₹158.02	131,116
Wed, Sep 9	₹159.17	-0.16	-0.1%	₹161.50	₹163.00	₹157.50	8,830
Tue, Sep 8	₹159.33	-3.28	-2.0%	₹163.00	₹166.00	₹158.57	34,432
Mon, Sep 7	₹162.61	+11.19	+7.4%	₹153.00	₹167.00	₹150.10	113,673
Fri, Sep 4	₹151.42	-3.05	-2.0%	₹155.24	₹155.24	₹150.00	11,085
Thu, Sep 3	₹154.47	+7.31	+5.0%	₹148.30	₹155.50	₹148.30	21,188
Wed, Sep 2	₹147.16	-3.10	-2.1%	₹152.00	₹152.00	₹145.50	6,997
Tue, Sep 1	₹150.26	-2.21	-1.4%	₹152.43	₹153.70	₹149.10	9,553
Mon, Aug 31	₹152.47	-0.53	-0.3%	₹155.95	₹155.95	₹150.25	5,108
Fri, Aug 28	₹153.00	+4.03	+2.7%	₹145.00	₹155.80	₹145.00	26,616
Thu, Aug 27	₹148.97	+2.10	+1.4%	₹147.77	₹152.80	₹145.00	18,090
Wed, Aug 26	₹146.87	-1.02	-0.7%	₹148.60	₹148.90	₹145.06	2,860
Tue, Aug 25	₹147.89	+1.98	+1.4%	₹146.80	₹148.80	₹143.02	2,578
Mon, Aug 24	₹145.91	+0.93	+0.6%	₹145.10	₹146.80	₹142.21	7,581
Fri, Aug 21	₹144.98	-0.14	-0.1%	₹145.00	₹148.50	₹143.05	3,367
Thu, Aug 20	₹145.12	-1.10	-0.8%	₹146.55	₹149.00	₹143.05	11,301
Wed, Aug 19	₹146.22	-0.71	-0.5%	₹146.85	₹148.80	₹145.21	3,229
Tue, Aug 18	₹146.93	+1.46	+1.0%	₹145.40	₹147.99	₹145.00	4,331
Mon, Aug 17	₹145.47	-2.51	-1.7%	₹148.00	₹149.79	₹145.00	4,193
Fri, Aug 14	₹147.98	-2.25	-1.5%	₹151.09	₹151.49	₹147.70	4,357
Thu, Aug 13	₹150.23	-3.46	-2.3%	₹155.50	₹155.50	₹145.30	15,980
Wed, Aug 12	₹153.69	-0.38	-0.2%	₹154.07	₹156.00	₹151.80	8,494
Tue, Aug 11	₹154.07	+1.24	+0.8%	₹153.81	₹154.50	₹151.02	6,497
Mon, Aug 10	₹152.83	+0.30	+0.2%	₹152.50	₹154.00	₹150.60	9,222
Fri, Aug 7	₹152.53	+0.22	+0.1%	₹151.59	₹153.98	₹150.00	14,807
Thu, Aug 6	₹152.31	+1.50	+1.0%	₹151.55	₹153.00	₹151.13	8,290
Wed, Aug 5	₹150.81	-1.19	-0.8%	₹151.17	₹152.58	₹150.00	11,099
Tue, Aug 4	₹152.00	+1.30	+0.9%	₹148.00	₹152.57	₹148.00	20,319
Mon, Aug 3	₹150.70	-0.69	-0.5%	₹147.50	₹152.91	₹147.50	5,828

Ticker: BSE:STARPAPER
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 25, 2026
Star Paper Mills Declares Dividend Of 2.5 Rupees Per Share

Latest news

Star Paper Mills Declares Dividend Of 2.5 Rupees Per Share

May 25, 2026

Closed ₹135.43 (-4.2%) on May 26, 2026

Star Paper Mills Ltd Gets Tax Demand Of 11.53 Million Rupees

May 1, 2026

Closed ₹140.50 (+0.4%) on May 4, 2026

All Star Paper Mills Ltd. news

Star Paper Mills Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026

Where Star Paper Mills Ltd. is listed

Listing	Exchange	Country	Currency
NSE:STARPAPER · Home listing	NSE	India	INR
BSE:STARPAPER · This page	BSE	India	INR