Stock listing
BSE:STARLOG Starlog Enterprises Limited Share Price
Follow Starlog Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:STARLOG
₹40.20 INR +0.47 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.19 – ₹41.99 INROct 30, 2026
- Volume
- 4,804 sharesOct 30, 2026
- 52-week range
- ₹32.07 – ₹54.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹84,972 INRMedian day 1,363 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STARLOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.20 | +0.47 | +1.2% | ₹41.00 | ₹41.99 | ₹40.19 | 4,804 | |
| ₹39.73 | +4.23 | +11.9% | ₹35.50 | ₹42.60 | ₹35.50 | 25,809 | |
| ₹35.50 | -1.39 | -3.8% | ₹43.40 | ₹43.40 | ₹35.50 | 85 | |
| ₹36.89 | +1.33 | +3.7% | ₹35.56 | ₹37.00 | ₹35.56 | 299 | |
| ₹35.56 | -0.28 | -0.8% | ₹35.84 | ₹35.84 | ₹34.40 | 1,133 | |
| ₹35.84 | +1.34 | +3.9% | ₹39.99 | ₹39.99 | ₹34.00 | 565 | |
| ₹34.50 | -0.56 | -1.6% | ₹34.15 | ₹35.90 | ₹34.15 | 345 | |
| ₹35.06 | -0.94 | -2.6% | ₹39.00 | ₹39.00 | ₹35.04 | 3,112 | |
| ₹36.00 | -0.49 | -1.3% | ₹36.67 | ₹36.67 | ₹35.05 | 882 | |
| ₹36.49 | -0.02 | -0.1% | ₹36.80 | ₹37.70 | ₹36.01 | 1,322 | |
| ₹36.51 | -1.74 | -4.5% | ₹38.23 | ₹38.23 | ₹36.51 | 20 | |
| ₹38.25 | -0.22 | -0.6% | ₹36.23 | ₹38.46 | ₹36.23 | 452 | |
| ₹38.47 | +1.05 | +2.8% | ₹39.99 | ₹39.99 | ₹36.00 | 34 | |
| ₹37.42 | -0.29 | -0.8% | ₹37.71 | ₹37.71 | ₹37.40 | 1,790 | |
| ₹37.71 | +0.73 | +2.0% | ₹37.72 | ₹37.72 | ₹36.51 | 153 | |
| ₹36.98 | -0.99 | -2.6% | ₹38.45 | ₹38.45 | ₹36.56 | 353 | |
| ₹37.97 | +0.77 | +2.1% | ₹38.47 | ₹38.47 | ₹37.97 | 3 | |
| ₹37.20 | -1.51 | -3.9% | ₹38.66 | ₹38.66 | ₹36.57 | 2,091 | |
| ₹38.71 | +0.85 | +2.2% | ₹39.86 | ₹39.86 | ₹36.60 | 2,641 | |
| ₹37.86 | -1.41 | -3.6% | ₹39.70 | ₹39.70 | ₹37.02 | 737 | |
| ₹39.27 | -0.66 | -1.7% | ₹39.49 | ₹39.49 | ₹39.27 | 2 | |
| ₹39.93 | 0.00 | 0.0% | ₹39.93 | ₹39.93 | ₹39.93 | 0 | |
| ₹39.93 | -1.07 | -2.6% | ₹43.89 | ₹43.89 | ₹38.27 | 883 | |
| ₹41.00 | +3.20 | +8.5% | ₹37.50 | ₹42.64 | ₹37.50 | 357 | |
| ₹37.80 | +0.59 | +1.6% | ₹37.00 | ₹38.39 | ₹37.00 | 2,573 | |
| ₹37.21 | -0.73 | -1.9% | ₹39.00 | ₹39.00 | ₹37.20 | 197 | |
| ₹37.94 | +0.10 | +0.3% | ₹37.84 | ₹37.94 | ₹37.84 | 26 | |
| ₹37.84 | -0.12 | -0.3% | ₹37.58 | ₹37.95 | ₹37.20 | 1,404 | |
| ₹37.96 | +0.50 | +1.3% | ₹38.20 | ₹38.20 | ₹37.46 | 199 | |
| ₹37.46 | -0.06 | -0.2% | ₹38.25 | ₹38.25 | ₹36.84 | 173 | |
| ₹37.52 | -0.93 | -2.4% | ₹38.44 | ₹38.44 | ₹37.02 | 133 | |
| ₹38.45 | -0.95 | -2.4% | ₹37.70 | ₹38.45 | ₹36.77 | 4,508 | |
| ₹39.40 | +1.63 | +4.3% | ₹39.99 | ₹39.99 | ₹37.49 | 2,075 | |
| ₹37.77 | +0.06 | +0.2% | ₹38.95 | ₹38.95 | ₹37.77 | 1,501 | |
| ₹37.71 | -1.28 | -3.3% | ₹38.98 | ₹38.98 | ₹37.56 | 1,624 | |
| ₹38.99 | +0.66 | +1.7% | ₹37.22 | ₹39.24 | ₹37.22 | 4,920 | |
| ₹38.33 | +0.31 | +0.8% | ₹38.48 | ₹38.48 | ₹37.05 | 12,544 | |
| ₹38.02 | +0.38 | +1.0% | ₹38.01 | ₹38.54 | ₹38.01 | 52 | |
| ₹37.64 | -0.06 | -0.2% | ₹37.52 | ₹38.64 | ₹37.52 | 1,053 | |
| ₹37.70 | +0.09 | +0.2% | ₹37.02 | ₹37.99 | ₹36.84 | 1,757 | |
| ₹37.61 | +0.13 | +0.3% | ₹37.20 | ₹37.90 | ₹37.02 | 1,456 | |
| ₹37.48 | +0.28 | +0.8% | ₹37.25 | ₹38.64 | ₹37.20 | 3,631 | |
| ₹37.20 | -1.29 | -3.4% | ₹42.59 | ₹42.59 | ₹37.20 | 3,424 | |
| ₹38.49 | +0.36 | +0.9% | ₹37.61 | ₹38.50 | ₹37.50 | 6,933 | |
| ₹38.13 | -0.26 | -0.7% | ₹37.40 | ₹39.49 | ₹37.29 | 1,898 | |
| ₹38.39 | +0.39 | +1.0% | ₹38.01 | ₹38.39 | ₹38.01 | 127 | |
| ₹38.00 | -0.40 | -1.0% | ₹40.00 | ₹40.00 | ₹37.36 | 1,708 | |
| ₹38.40 | -1.01 | -2.6% | ₹37.20 | ₹40.50 | ₹37.20 | 535 | |
| ₹39.41 | +0.56 | +1.4% | ₹38.55 | ₹40.90 | ₹37.01 | 5,201 | |
| ₹38.85 | -0.15 | -0.4% | ₹44.99 | ₹44.99 | ₹38.65 | 1,099 | |
| ₹39.00 | -0.50 | -1.3% | ₹39.50 | ₹39.99 | ₹38.60 | 4,473 | |
| ₹39.50 | +0.46 | +1.2% | ₹40.80 | ₹40.94 | ₹38.55 | 321 | |
| ₹39.04 | -0.02 | -0.1% | ₹39.94 | ₹40.47 | ₹39.01 | 1,414 | |
| ₹39.06 | +0.06 | +0.2% | ₹39.99 | ₹39.99 | ₹38.87 | 804 | |
| ₹39.00 | +0.09 | +0.2% | ₹40.50 | ₹40.50 | ₹39.00 | 1,556 | |
| ₹38.91 | -0.22 | -0.6% | ₹39.23 | ₹39.89 | ₹38.82 | 4,843 | |
| ₹39.13 | -0.58 | -1.5% | ₹44.44 | ₹44.44 | ₹38.10 | 2,981 | |
| ₹39.71 | +0.11 | +0.3% | ₹39.01 | ₹40.00 | ₹39.01 | 280 | |
| ₹39.60 | -0.11 | -0.3% | ₹40.89 | ₹40.89 | ₹39.10 | 3,180 | |
| ₹39.71 | -0.84 | -2.1% | ₹39.12 | ₹40.80 | ₹38.52 | 5,868 | |
| ₹40.55 | +0.75 | +1.9% | ₹42.00 | ₹42.00 | ₹39.21 | 2,279 | |
| ₹39.80 | -1.19 | -2.9% | ₹43.00 | ₹43.00 | ₹39.32 | 1,548 | |
| ₹40.99 | -0.50 | -1.2% | ₹42.50 | ₹42.50 | ₹39.41 | 74 | |
| ₹41.49 | +1.79 | +4.5% | ₹45.00 | ₹45.00 | ₹39.02 | 2,113 |
- Ticker
- BSE:STARLOG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Starlog Enterprises Limited Press Release Aug 14 2026
Latest news
Starlog Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹39.50 (+1.2%) on Aug 17, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 14, 2026
Closed ₹39.50 (+1.2%) on Aug 17, 2026
Starlog Enterprises Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹39.60 (-0.3%) on Aug 6, 2026
Announcement Under Regulation 47 - Newspaper Publication
Aug 6, 2026
Closed ₹39.60 (-0.3%) on Aug 6, 2026
Starlog Enterprises Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹39.29 (+0.5%) on Jul 24, 2026
Announcement Under Regulation 30 (LODR)-Newspaper Publication
Jul 23, 2026
Closed ₹39.29 (+0.5%) on Jul 24, 2026
Starlog Enterprises Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹37.50 (-0.8%) on Jul 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 17, 2026
Closed ₹37.50 (-0.8%) on Jul 17, 2026
Starlog Enterprises Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹37.43 (0.0%) on Jun 26, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹37.43 (0.0%) on Jun 26, 2026
Starlog Enterprises Limited on 6ix
- News releases
- 61 in the last 12 months · 160 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Starlog Enterprises Limited.