Stock listing

BSE:STARLENT Starlineps Enterprises Ltd. Share Price

Follow Starlineps Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:STARLENT

₹7.40 INR +0.08 (+1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +221.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.02 – ₹7.60 INROct 30, 2026
Volume
146,732 sharesOct 30, 2026
52-week range
₹1.90 – ₹14.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.03M INRMedian day 244,601 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Starlineps Enterprises Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STARLENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.40+0.08+1.1%₹7.58₹7.60₹7.02146,732
₹7.32+0.46+6.7%₹6.88₹7.54₹6.88171,459
₹6.86-0.13-1.9%₹7.04₹7.20₹6.79190,607
₹6.99-0.01-0.1%₹6.99₹7.21₹6.88204,139
₹7.00-0.16-2.2%₹7.09₹7.23₹6.76240,186
₹7.16-0.15-2.1%₹7.22₹7.72₹6.76291,356
₹7.31-0.13-1.7%₹7.50₹7.50₹7.22335,025
₹7.44+0.02+0.3%₹7.40₹7.66₹7.22229,355
₹7.42-0.14-1.9%₹7.56₹7.93₹7.17187,855
₹7.56-0.20-2.6%₹7.93₹7.93₹7.52537,270
₹7.76+0.01+0.1%₹7.75₹7.95₹7.52659,432
₹7.75+0.22+2.9%₹7.70₹7.79₹7.50230,919
₹7.53+0.10+1.3%₹7.60₹7.80₹7.30251,705
₹7.43-0.33-4.3%₹7.93₹8.49₹7.23264,352
₹7.76-0.44-5.4%₹8.36₹8.37₹7.38245,470
₹8.20+0.16+2.0%₹8.10₹8.39₹8.10163,670
₹8.04+0.38+5.0%₹7.51₹8.04₹7.51335,447
₹7.66-0.10-1.3%₹7.67₹7.99₹7.59243,731
₹7.76-0.11-1.4%₹8.00₹8.12₹7.60196,150
₹7.87-0.23-2.8%₹7.90₹8.14₹7.80210,565
₹8.10-0.03-0.4%₹8.13₹8.28₹8.06127,585
₹8.13-0.05-0.6%₹8.15₹8.38₹8.06149,762
₹8.18-0.23-2.7%₹8.45₹8.65₹8.07193,838
₹8.41+0.01+0.1%₹8.21₹8.75₹8.21138,789
₹8.40+0.16+1.9%₹8.20₹8.65₹8.03211,247
₹8.24-0.01-0.1%₹8.20₹8.44₹8.05124,878
₹8.25-0.29-3.4%₹8.90₹8.90₹8.16211,060
₹8.54+0.29+3.5%₹8.30₹8.60₹8.11132,714
₹8.25-0.03-0.4%₹8.45₹8.46₹8.11172,250
₹8.28-0.12-1.4%₹8.35₹8.74₹8.07230,128
₹8.40-0.44-5.0%₹8.40₹8.82₹8.40191,221
₹8.84-0.46-4.9%₹9.26₹9.26₹8.84226,448
₹9.30+0.30+3.3%₹9.45₹9.45₹9.001,301,548
₹9.00+0.42+4.9%₹9.00₹9.00₹8.99328,474
₹8.58+0.40+4.9%₹8.45₹8.58₹8.11203,716
₹8.18-0.14-1.7%₹8.03₹8.39₹8.03405,433
₹8.32-0.40-4.6%₹8.76₹8.94₹8.29584,977
₹8.72+0.19+2.2%₹8.55₹8.89₹8.55219,962
₹8.53+0.34+4.2%₹8.03₹8.57₹8.03424,488
₹8.19-0.18-2.2%₹8.75₹8.75₹8.03368,073
₹8.37-0.38-4.3%₹8.32₹8.93₹8.321,175,032
₹8.75+0.41+4.9%₹8.75₹8.75₹8.75988,873
₹8.34+0.39+4.9%₹8.34₹8.34₹8.3462,959
₹7.95+0.37+4.9%₹7.75₹7.95₹7.75134,040
₹7.58+0.30+4.1%₹7.43₹7.64₹7.28403,213
₹7.28+0.20+2.8%₹7.00₹7.34₹7.00239,037
₹7.08-0.06-0.8%₹7.00₹7.45₹7.00365,369
₹7.14-0.17-2.3%₹7.25₹7.49₹7.12690,964
₹7.31-0.27-3.6%₹7.47₹7.58₹7.30899,816
₹7.58-0.22-2.8%₹7.56₹7.98₹7.55898,848
₹7.80-0.35-4.3%₹7.75₹8.49₹7.752,272,296
₹8.15-0.42-4.9%₹8.15₹8.15₹8.15165,032
₹8.57-0.45-5.0%₹8.65₹9.01₹8.57749,345
₹9.02-0.45-4.8%₹9.46₹9.46₹9.00665,838
₹9.47+0.02+0.2%₹9.92₹9.92₹8.981,961,654
₹9.45+0.44+4.9%₹9.44₹9.46₹9.011,011,880
₹9.01+0.42+4.9%₹8.61₹9.01₹8.61184,868
₹8.59+0.39+4.8%₹8.02₹8.61₹8.02921,070
₹8.20-0.22-2.6%₹8.10₹8.78₹8.003,016,210
₹8.42-0.44-5.0%₹8.42₹8.42₹8.42248,634
₹8.86-0.46-4.9%₹8.87₹9.05₹8.86309,740
₹9.32-0.43-4.4%₹9.65₹9.76₹9.321,562,030
₹9.75-0.20-2.0%₹10.40₹10.40₹9.60231,800
₹9.95-0.09-0.9%₹9.99₹10.23₹9.90501,263
Ticker
BSE:STARLENT
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Declaration Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026.

Oct 28, 2026

Closed ₹7.32 (+6.7%) on Oct 29, 2026

Starlineps Enterprises Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 1, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Starlineps Enterprises Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.87 (-2.8%) on Oct 1, 2026

Starlineps Enterprises Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.72 (+2.2%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹8.72 (+2.2%) on Sep 4, 2026

Updates On Completion Of 20% Stake In Celloraa Energy Private Limited

Aug 31, 2026

Closed ₹8.75 (+4.9%) on Aug 31, 2026

All Starlineps Enterprises Ltd. news

Starlineps Enterprises Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
97 in the last 12 months · 220 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Starlineps Enterprises Ltd.