Stock listing
BSE:STARIMAGIN Star Imaging & Path Lab Ltd. Share Price
Follow Star Imaging & Path Lab Ltd. into a list and get an email when it puts out news.
Share price · BSE:STARIMAGIN
₹71.15 INR -1.35 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹71.15 – ₹71.15 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹46.00 – ₹152.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.32M INRMedian day 10,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STARIMAGIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹71.15 | -1.35 | -1.9% | ₹71.15 | ₹71.15 | ₹71.15 | 1,000 | |
| ₹72.50 | -2.20 | -2.9% | ₹70.20 | ₹72.50 | ₹70.20 | 7,000 | |
| ₹74.70 | -0.30 | -0.4% | ₹74.50 | ₹75.99 | ₹74.10 | 5,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹74.04 | ₹75.00 | ₹74.04 | 2,000 | |
| ₹75.00 | +0.30 | +0.4% | ₹75.00 | ₹75.00 | ₹75.00 | 4,000 | |
| ₹74.70 | -2.30 | -3.0% | ₹77.00 | ₹77.00 | ₹74.60 | 5,000 | |
| ₹77.00 | +5.25 | +7.3% | ₹71.75 | ₹79.00 | ₹71.75 | 17,000 | |
| ₹71.75 | +2.70 | +3.9% | ₹69.50 | ₹71.75 | ₹69.00 | 7,000 | |
| ₹69.05 | -8.95 | -11.5% | ₹78.00 | ₹78.00 | ₹62.40 | 45,000 | |
| ₹78.00 | +0.34 | +0.4% | ₹75.56 | ₹78.00 | ₹75.56 | 22,000 | |
| ₹77.66 | +1.44 | +1.9% | ₹78.00 | ₹78.75 | ₹75.20 | 14,000 | |
| ₹76.22 | +0.72 | +1.0% | ₹74.50 | ₹76.90 | ₹74.50 | 7,000 | |
| ₹75.50 | -0.68 | -0.9% | ₹76.10 | ₹76.10 | ₹75.00 | 5,000 | |
| ₹76.18 | -0.82 | -1.1% | ₹78.50 | ₹78.50 | ₹74.00 | 13,000 | |
| ₹77.00 | +1.87 | +2.5% | ₹79.40 | ₹79.40 | ₹75.00 | 6,000 | |
| ₹75.13 | 0.00 | 0.0% | ₹75.13 | ₹75.13 | ₹75.13 | 0 | |
| ₹75.13 | +0.13 | +0.2% | ₹74.00 | ₹76.44 | ₹74.00 | 14,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1,000 | |
| ₹75.00 | +0.49 | +0.7% | ₹73.50 | ₹75.00 | ₹73.50 | 7,000 | |
| ₹74.51 | -2.49 | -3.2% | ₹77.00 | ₹77.00 | ₹74.51 | 6,000 | |
| ₹77.00 | +1.75 | +2.3% | ₹77.50 | ₹77.50 | ₹77.00 | 3,000 | |
| ₹75.25 | -1.75 | -2.3% | ₹77.10 | ₹77.10 | ₹75.16 | 5,000 | |
| ₹77.00 | -0.70 | -0.9% | ₹77.70 | ₹77.70 | ₹75.47 | 4,000 | |
| ₹77.70 | +1.45 | +1.9% | ₹76.30 | ₹77.70 | ₹76.30 | 3,000 | |
| ₹76.25 | -0.24 | -0.3% | ₹78.02 | ₹78.02 | ₹75.00 | 9,000 | |
| ₹76.49 | +1.74 | +2.3% | ₹75.30 | ₹76.49 | ₹75.26 | 3,000 | |
| ₹74.75 | -3.54 | -4.5% | ₹76.30 | ₹76.30 | ₹74.56 | 17,000 | |
| ₹78.29 | +1.29 | +1.7% | ₹76.00 | ₹78.29 | ₹75.00 | 6,000 | |
| ₹77.00 | -2.95 | -3.7% | ₹79.90 | ₹80.00 | ₹77.00 | 8,000 | |
| ₹79.95 | -1.55 | -1.9% | ₹80.00 | ₹80.00 | ₹74.65 | 28,000 | |
| ₹81.50 | +3.51 | +4.5% | ₹79.00 | ₹81.50 | ₹79.00 | 4,000 | |
| ₹77.99 | -1.50 | -1.9% | ₹86.75 | ₹86.75 | ₹77.25 | 12,000 | |
| ₹79.49 | -1.51 | -1.9% | ₹79.00 | ₹79.49 | ₹74.00 | 45,000 | |
| ₹81.00 | -1.24 | -1.5% | ₹82.10 | ₹83.00 | ₹79.00 | 33,000 | |
| ₹82.24 | -4.21 | -4.9% | ₹86.50 | ₹92.64 | ₹82.00 | 57,000 | |
| ₹86.45 | -2.48 | -2.8% | ₹88.91 | ₹88.91 | ₹85.60 | 8,000 | |
| ₹88.93 | +1.81 | +2.1% | ₹87.15 | ₹88.95 | ₹84.00 | 12,000 | |
| ₹87.12 | -0.66 | -0.8% | ₹90.80 | ₹90.80 | ₹86.70 | 23,000 | |
| ₹87.78 | -0.11 | -0.1% | ₹93.79 | ₹93.79 | ₹86.10 | 33,000 | |
| ₹87.89 | +4.61 | +5.5% | ₹84.95 | ₹89.00 | ₹83.50 | 26,000 | |
| ₹83.28 | -2.42 | -2.8% | ₹93.90 | ₹93.90 | ₹83.00 | 15,000 | |
| ₹85.70 | +2.71 | +3.3% | ₹84.75 | ₹85.70 | ₹83.05 | 62,000 | |
| ₹82.99 | -4.70 | -5.4% | ₹89.61 | ₹89.61 | ₹82.30 | 12,000 | |
| ₹87.69 | -1.26 | -1.4% | ₹85.70 | ₹87.69 | ₹85.00 | 45,000 | |
| ₹88.95 | +2.01 | +2.3% | ₹87.98 | ₹88.95 | ₹87.98 | 16,000 | |
| ₹86.94 | -1.16 | -1.3% | ₹88.00 | ₹91.00 | ₹85.05 | 71,000 | |
| ₹88.10 | -5.78 | -6.2% | ₹92.00 | ₹92.00 | ₹88.10 | 20,000 | |
| ₹93.88 | +1.88 | +2.0% | ₹90.50 | ₹94.00 | ₹90.00 | 53,000 | |
| ₹92.00 | -0.93 | -1.0% | ₹92.93 | ₹92.93 | ₹87.00 | 17,000 | |
| ₹92.93 | -2.80 | -2.9% | ₹92.33 | ₹93.10 | ₹92.25 | 12,000 | |
| ₹95.73 | -1.60 | -1.6% | ₹97.40 | ₹97.40 | ₹95.73 | 9,000 | |
| ₹97.33 | +1.83 | +1.9% | ₹95.49 | ₹97.50 | ₹95.00 | 11,000 | |
| ₹95.50 | -2.50 | -2.6% | ₹99.99 | ₹99.99 | ₹95.50 | 14,000 | |
| ₹98.00 | +2.01 | +2.1% | ₹95.99 | ₹99.50 | ₹95.99 | 11,000 | |
| ₹95.99 | +6.23 | +6.9% | ₹98.00 | ₹98.73 | ₹93.35 | 36,000 | |
| ₹89.76 | +8.16 | +10.0% | ₹86.00 | ₹89.76 | ₹86.00 | 21,000 | |
| ₹81.60 | -0.61 | -0.7% | ₹83.00 | ₹83.00 | ₹80.00 | 6,000 | |
| ₹82.21 | -1.87 | -2.2% | ₹82.10 | ₹84.00 | ₹80.22 | 14,000 | |
| ₹84.08 | -1.92 | -2.2% | ₹84.00 | ₹85.00 | ₹83.15 | 7,000 | |
| ₹86.00 | +1.00 | +1.2% | ₹86.00 | ₹86.00 | ₹86.00 | 2,000 | |
| ₹85.00 | -2.10 | -2.4% | ₹86.95 | ₹86.95 | ₹84.99 | 9,000 | |
| ₹87.10 | +2.10 | +2.5% | ₹84.52 | ₹87.10 | ₹84.52 | 5,000 | |
| ₹85.00 | -2.00 | -2.3% | ₹85.99 | ₹85.99 | ₹84.51 | 6,000 | |
| ₹87.00 | -3.75 | -4.1% | ₹87.15 | ₹90.00 | ₹87.00 | 8,000 |
- Ticker
- BSE:STARIMAGIN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Empanelment With MCD
Latest deck · May 25, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Empanelment With MCD
Oct 12, 2026
Closed ₹75.50 (-0.9%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹75.13 (+0.2%) on Oct 7, 2026
Star Imaging & Path Lab Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹74.51 (-3.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹74.51 (-3.2%) on Oct 1, 2026
Star Imaging & Path Lab Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹77.00 (+2.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹77.00 (+2.3%) on Sep 30, 2026
Star Imaging & Path Lab Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹77.00 (-0.9%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹77.00 (-0.9%) on Sep 28, 2026
Star Imaging & Path Lab Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹87.12 (-0.8%) on Sep 4, 2026
Reg. 34 (1) Annual Report.
Sep 4, 2026
Closed ₹87.12 (-0.8%) on Sep 4, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · May 25, 2026
Star Imaging & Path Lab Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 57 in the last 12 months · 63 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Star Imaging & Path Lab Ltd.