Stock listing

BSE:STARHFL Star Housing Finance Limited Share Price

Follow Star Housing Finance Limited into a list and get an email when it puts out news.

Share price · BSE:STARHFL

₹4.04 INR +0.08 (+2.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -75.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹3.79 – ₹4.13 INRNov 3, 2026
Volume
30,016 sharesNov 3, 2026
52-week range
₹3.66 – ₹16.88 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹389,611 INRMedian day 64,143 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Star Housing Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:STARHFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.04+0.08+2.0%₹4.13₹4.13₹3.7930,016
₹3.96+0.05+1.3%₹4.08₹4.08₹3.735,682
₹3.91+0.06+1.6%₹3.97₹4.03₹3.6615,066
₹3.85+0.06+1.6%₹3.79₹3.91₹3.7524,001
₹3.79+0.01+0.3%₹3.96₹3.96₹3.7017,898
₹3.78-0.07-1.8%₹3.84₹3.90₹3.6872,507
₹3.85-0.20-4.9%₹4.13₹4.15₹3.8573,787
₹4.05-0.21-4.9%₹4.21₹4.47₹4.0516,076
₹4.26-0.04-0.9%₹4.41₹4.41₹4.1722,706
₹4.30+0.05+1.2%₹4.35₹4.42₹4.1342,425
₹4.25+0.08+1.9%₹4.35₹4.35₹4.2018,416
₹4.17+0.19+4.8%₹4.13₹4.17₹3.9093,634
₹3.98-0.08-2.0%₹4.06₹4.21₹3.9636,626
₹4.06+0.03+0.7%₹3.95₹4.19₹3.948,647
₹4.03+0.07+1.8%₹4.09₹4.09₹3.8961,576
₹3.96-0.01-0.3%₹4.11₹4.11₹3.8819,202
₹3.97+0.06+1.5%₹3.83₹4.04₹3.839,387
₹3.91-0.10-2.5%₹3.90₹4.18₹3.8654,232
₹4.01-0.08-2.0%₹4.17₹4.27₹3.89109,509
₹4.09+0.09+2.2%₹3.91₹4.10₹3.9141,223
₹4.00-0.09-2.2%₹3.94₹4.16₹3.9476,861
₹4.09+0.02+0.5%₹4.15₹4.15₹3.9154,996
₹4.07-0.14-3.3%₹4.38₹4.38₹4.0690,383
₹4.210.000.0%₹4.39₹4.39₹4.1745,360
₹4.21-0.16-3.7%₹4.55₹4.55₹4.16127,948
₹4.37-0.13-2.9%₹4.42₹4.56₹4.3157,668
₹4.50-0.23-4.9%₹4.76₹4.89₹4.50146,404
₹4.73+0.18+4.0%₹4.74₹4.77₹4.3765,187
₹4.55-0.09-1.9%₹4.64₹4.79₹4.4347,797
₹4.64-0.01-0.2%₹4.71₹4.86₹4.5130,397
₹4.65+0.06+1.3%₹4.80₹4.81₹4.60157,433
₹4.59+0.15+3.4%₹4.31₹4.66₹4.3185,988
₹4.44-0.21-4.5%₹4.81₹4.81₹4.4282,338
₹4.65-0.23-4.7%₹4.87₹4.99₹4.64109,022
₹4.88-0.12-2.4%₹5.07₹5.07₹4.7777,345
₹5.00-0.18-3.5%₹5.08₹5.28₹5.0071,086
₹5.18-0.03-0.6%₹5.28₹5.28₹5.0342,969
₹5.21+0.16+3.2%₹5.01₹5.23₹5.0182,187
₹5.05-0.10-1.9%₹5.20₹5.20₹5.0087,665
₹5.15+0.24+4.9%₹4.91₹5.15₹4.91192,461
₹4.91-0.04-0.8%₹5.10₹5.13₹4.71147,501
₹4.95+0.03+0.6%₹4.95₹5.15₹4.92116,717
₹4.92-0.07-1.4%₹5.23₹5.23₹4.83102,361
₹4.99-0.01-0.2%₹5.11₹5.11₹4.90208,440
₹5.00+0.01+0.2%₹5.10₹5.10₹4.92219,592
₹4.99-0.10-2.0%₹5.19₹5.19₹4.9034,997
₹5.09+0.02+0.4%₹5.07₹5.26₹4.8693,371
₹5.07-0.08-1.6%₹5.32₹5.32₹5.02112,324
₹5.15-0.03-0.6%₹5.30₹5.43₹5.10715,204
₹5.18-0.07-1.3%₹5.42₹5.42₹5.1014,887
₹5.25+0.04+0.8%₹5.42₹5.42₹4.9932,870
₹5.21-0.06-1.1%₹5.25₹5.30₹5.0540,653
₹5.27+0.08+1.5%₹5.20₹5.40₹4.9565,366
₹5.19+0.17+3.4%₹4.97₹5.24₹4.79107,503
₹5.02-0.26-4.9%₹5.28₹5.28₹5.02123,066
₹5.28-0.17-3.1%₹5.70₹5.70₹5.18101,048
₹5.45-0.26-4.6%₹5.94₹5.94₹5.4386,751
₹5.710.000.0%₹5.84₹5.84₹5.6517,235
₹5.71-0.16-2.7%₹5.88₹5.99₹5.6051,702
₹5.87-0.20-3.3%₹6.22₹6.22₹5.8025,424
₹6.07+0.02+0.3%₹6.25₹6.25₹5.8532,015
₹6.05+0.07+1.2%₹5.98₹6.10₹5.8222,196
₹5.98-0.02-0.3%₹6.00₹6.25₹5.76122,092
₹6.00-0.05-0.8%₹6.35₹6.35₹5.7563,098
Ticker
BSE:STARHFL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 - Cessation Of Tenure Of Mr. Amlendra Prasad Saxena Independent Director.

Oct 24, 2026

Closed ₹3.85 (-4.9%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹4.06 (+0.7%) on Oct 14, 2026

Star Housing Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹4.21 (-3.7%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹4.21 (-3.7%) on Sep 28, 2026

Star Housing Finance Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹4.50 (-4.9%) on Sep 24, 2026

Announcement Under Regulation 30 - Updates

Sep 24, 2026

Closed ₹4.50 (-4.9%) on Sep 24, 2026

Star Housing Finance Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹5.00 (-3.5%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Sep 9, 2026

Closed ₹5.00 (-3.5%) on Sep 10, 2026

Star Housing Finance Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹5.00 (+0.2%) on Aug 28, 2026

General Update In Reference To Intimation Dated 13Th August 2026

Aug 27, 2026

Closed ₹5.00 (+0.2%) on Aug 28, 2026

All Star Housing Finance Limited news

Decks

Star Housing Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
82 in the last 12 months · 226 in all · newest Oct 24, 2026 · oldest 2024
Decks
6 decks · latest Feb 16, 2026

Log in to ask 6ix AI your own questions about Star Housing Finance Limited.