Stock listing
BSE:STANCAP Standard Capital Markets Ltd. Share Price
Follow Standard Capital Markets Ltd. into a list and get an email when it puts out news.
Share price · BSE:STANCAP
₹0.27 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.26 – ₹0.27 INROct 30, 2026
- Volume
- 5.07M sharesOct 30, 2026
- 52-week range
- ₹0.25 – ₹0.67 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.67M INRMedian day 8.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STANCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 5,068,218 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.29 | ₹0.25 | 19,384,110 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 4,412,769 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.27 | 13,142,459 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 4,888,174 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.31 | ₹0.28 | 10,931,847 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.31 | ₹0.29 | 7,179,752 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.31 | ₹0.28 | 10,003,659 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 7,834,058 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 8,237,416 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.33 | ₹0.30 | 14,918,049 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 1,915,780 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 5,161,174 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 2,434,824 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 3,398,343 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.29 | 5,979,303 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.29 | 12,557,952 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 6,087,565 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 6,900,893 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 6,790,802 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.31 | 10,829,707 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.32 | 7,572,978 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.35 | ₹0.33 | 15,232,100 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.34 | ₹0.32 | 4,904,133 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 2,743,422 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.32 | 4,159,099 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.33 | 3,588,438 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 5,990,802 | |
| ₹0.33 | +0.02 | +6.5% | ₹0.32 | ₹0.33 | ₹0.31 | 4,256,817 | |
| ₹0.31 | -0.02 | -6.1% | ₹0.33 | ₹0.34 | ₹0.31 | 9,852,336 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.32 | 9,711,626 | |
| ₹0.34 | +0.03 | +9.7% | ₹0.31 | ₹0.36 | ₹0.31 | 29,010,996 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 3,158,174 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.29 | 8,521,791 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.29 | 7,427,162 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 8,055,998 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.29 | 12,731,137 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 3,168,776 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.33 | ₹0.29 | 20,455,023 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.29 | 13,094,883 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 12,215,612 | |
| ₹0.31 | -0.02 | -6.1% | ₹0.33 | ₹0.33 | ₹0.30 | 21,040,674 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.34 | ₹0.32 | 6,345,245 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 5,725,187 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 7,413,568 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.34 | ₹0.32 | 16,039,491 | |
| ₹0.34 | -0.02 | -5.6% | ₹0.36 | ₹0.36 | ₹0.33 | 24,623,767 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.35 | 7,803,659 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.35 | 7,625,437 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.35 | 4,511,435 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.35 | 4,667,323 | |
| ₹0.35 | -0.03 | -7.9% | ₹0.34 | ₹0.36 | ₹0.33 | 34,297,763 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.40 | ₹0.40 | ₹0.37 | 15,809,735 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.38 | ₹0.40 | ₹0.38 | 18,882,529 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 14,013,512 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.40 | ₹0.37 | 29,387,351 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.37 | 9,648,391 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.40 | ₹0.37 | 28,061,474 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.37 | 18,387,614 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.40 | ₹0.40 | ₹0.38 | 13,539,695 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 8,956,111 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 12,509,657 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.38 | 29,780,964 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.39 | 4,066,594 |
- Ticker
- BSE:STANCAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 28, 2026
Closed ₹0.28 (-3.4%) on Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 28, 2026
Closed ₹0.28 (-3.4%) on Oct 28, 2026
Appointment of Company Secretary and Compliance Officer
Oct 28, 2026
Closed ₹0.28 (-3.4%) on Oct 28, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Standard Capital Markets Limited Held On 28 October 2026
Oct 28, 2026
Closed ₹0.28 (-3.4%) on Oct 28, 2026
Standard Capital Markets Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.32 (-3.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹0.32 (-3.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Managing Director
Sep 29, 2026
Closed ₹0.32 (-3.0%) on Sep 30, 2026
Standard Capital Markets Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.33 (-2.9%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹0.33 (-2.9%) on Sep 29, 2026
Standard Capital Markets Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.30 (-3.2%) on Sep 7, 2026
Standard Capital Markets Ltd. on 6ix
- News releases
- 116 in the last 12 months · 274 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Standard Capital Markets Ltd.