Stock listing
BSE:STANBIK Stanbik Agro Limited Share Price
Follow Stanbik Agro Limited into a list and get an email when it puts out news.
Share price · BSE:STANBIK
₹22.01 INR -2.64 (-10.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.00 – ₹22.01 INROct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Traded on an average day
- ₹57,257 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STANBIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.01 | -2.64 | -10.7% | ₹22.01 | ₹22.01 | ₹22.00 | 8,000 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 0 | |
| ₹24.65 | -1.45 | -5.6% | ₹24.65 | ₹24.65 | ₹24.65 | 4,000 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | -0.24 | -0.9% | ₹28.74 | ₹28.74 | ₹26.10 | 12,000 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | 0.00 | 0.0% | ₹26.34 | ₹26.34 | ₹26.34 | 0 | |
| ₹26.34 | +4.38 | +19.9% | ₹24.49 | ₹26.34 | ₹24.49 | 8,000 | |
| ₹21.96 | 0.00 | 0.0% | ₹21.96 | ₹21.96 | ₹21.96 | 0 | |
| ₹21.96 | -3.27 | -13.0% | ₹23.47 | ₹23.47 | ₹21.96 | 8,000 | |
| ₹25.23 | 0.00 | 0.0% | ₹25.23 | ₹25.23 | ₹25.23 | 0 | |
| ₹25.23 | 0.00 | 0.0% | ₹25.23 | ₹25.23 | ₹25.23 | 4,000 | |
| ₹25.23 | +4.19 | +19.9% | ₹23.57 | ₹25.23 | ₹23.56 | 16,000 | |
| ₹21.04 | +1.03 | +5.1% | ₹21.04 | ₹21.04 | ₹21.04 | 4,000 | |
| ₹20.01 | 0.00 | 0.0% | ₹20.01 | ₹20.01 | ₹20.01 | 0 | |
| ₹20.01 | -1.33 | -6.2% | ₹20.01 | ₹20.01 | ₹20.01 | 4,000 | |
| ₹21.34 | -2.96 | -12.2% | ₹20.67 | ₹22.80 | ₹20.67 | 20,000 | |
| ₹24.30 | +0.30 | +1.3% | ₹24.30 | ₹24.30 | ₹24.30 | 4,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -4.85 | -16.8% | ₹24.50 | ₹24.50 | ₹24.00 | 12,000 | |
| ₹28.85 | 0.00 | 0.0% | ₹28.85 | ₹28.85 | ₹28.85 | 0 | |
| ₹28.85 | +1.75 | +6.5% | ₹28.85 | ₹28.85 | ₹28.85 | 4,000 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | +2.82 | +11.6% | ₹27.10 | ₹27.10 | ₹27.10 | 8,000 | |
| ₹24.28 | 0.00 | 0.0% | ₹24.28 | ₹24.28 | ₹24.28 | 0 | |
| ₹24.28 | -5.47 | -18.4% | ₹25.00 | ₹25.00 | ₹24.00 | 20,000 | |
| ₹29.75 | +4.95 | +20.0% | ₹23.01 | ₹29.75 | ₹23.01 | 8,000 | |
| ₹24.80 | -3.10 | -11.1% | ₹24.80 | ₹24.80 | ₹24.80 | 4,000 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | 0.00 | 0.0% | ₹27.90 | ₹27.90 | ₹27.90 | 0 | |
| ₹27.90 | -2.60 | -8.5% | ₹27.90 | ₹27.90 | ₹27.90 | 4,000 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 |
- Ticker
- BSE:STANBIK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Period Ended 30Th September,2026
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Period Ended 30Th September,2026
Oct 28, 2026
Closed ₹24.65 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹26.34 (0.0%) on Oct 7, 2026
Stanbik Agro Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹21.96 (0.0%) on Oct 1, 2026
Clarification On Price Movement
Oct 1, 2026
Closed ₹21.96 (0.0%) on Oct 1, 2026
Stanbik Agro Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Regarding Letters Being Dispatched To The Members Of The Company Pursuant To Regulation 36(1)(B) Of SEBI (LODR) Regulations, 2015
Aug 24, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Stanbik Agro Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Of Cut-Off Date For The Purpose Of AGM
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Intimation Of Book Closure For E-Voting Under Regulation 42 Of The SEBI (Listing Obligation And Disclosure Requirement) Regulations, 2015
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹24.28 (-18.4%) on Aug 24, 2026
Stanbik Agro Limited on 6ix
- News releases
- 36 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stanbik Agro Limited.