Stock listing
BSE:STAL Storage Technologies & Automation Ltd. Share Price
Follow Storage Technologies & Automation Ltd. into a list and get an email when it puts out news.
Share price · BSE:STAL
₹37.02 INR +1.76 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹37.00 – ₹37.02 INROct 30, 2026
- Volume
- 32,000 sharesOct 30, 2026
- 52-week range
- ₹27.00 – ₹78.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹351,042 INRMedian day 4,800 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.02 | +1.76 | +5.0% | ₹37.00 | ₹37.02 | ₹37.00 | 32,000 | |
| ₹35.26 | +1.66 | +4.9% | ₹35.00 | ₹35.28 | ₹35.00 | 4,800 | |
| ₹33.60 | +1.60 | +5.0% | ₹32.00 | ₹33.60 | ₹32.00 | 2,400 | |
| ₹32.00 | -1.40 | -4.2% | ₹31.81 | ₹32.00 | ₹31.81 | 2,400 | |
| ₹33.40 | -1.75 | -5.0% | ₹34.45 | ₹34.45 | ₹33.40 | 2,400 | |
| ₹35.15 | -1.85 | -5.0% | ₹35.15 | ₹35.15 | ₹35.15 | 800 | |
| ₹37.00 | +1.69 | +4.8% | ₹37.07 | ₹37.07 | ₹36.00 | 14,400 | |
| ₹35.31 | +1.68 | +5.0% | ₹35.30 | ₹35.31 | ₹35.30 | 12,800 | |
| ₹33.63 | +1.60 | +5.0% | ₹33.63 | ₹33.63 | ₹33.63 | 800 | |
| ₹32.03 | +1.52 | +5.0% | ₹32.03 | ₹32.03 | ₹32.03 | 2,400 | |
| ₹30.51 | +1.45 | +5.0% | ₹30.50 | ₹30.51 | ₹30.50 | 5,600 | |
| ₹29.06 | -1.25 | -4.1% | ₹31.82 | ₹31.82 | ₹28.85 | 10,400 | |
| ₹30.31 | -1.41 | -4.4% | ₹30.31 | ₹30.31 | ₹30.31 | 1,600 | |
| ₹31.72 | +1.51 | +5.0% | ₹30.21 | ₹31.72 | ₹30.21 | 5,600 | |
| ₹30.21 | -1.33 | -4.2% | ₹30.01 | ₹30.21 | ₹30.01 | 1,600 | |
| ₹31.54 | -1.66 | -5.0% | ₹31.58 | ₹31.58 | ₹31.54 | 4,000 | |
| ₹33.20 | 0.00 | 0.0% | ₹33.20 | ₹33.20 | ₹33.20 | 0 | |
| ₹33.20 | +0.92 | +2.9% | ₹31.02 | ₹33.20 | ₹31.02 | 2,400 | |
| ₹32.28 | -1.69 | -5.0% | ₹32.31 | ₹32.31 | ₹32.28 | 4,000 | |
| ₹33.97 | +0.92 | +2.8% | ₹31.41 | ₹33.97 | ₹31.40 | 3,200 | |
| ₹33.05 | -1.72 | -4.9% | ₹34.00 | ₹34.00 | ₹33.05 | 2,400 | |
| ₹34.77 | -1.82 | -5.0% | ₹34.77 | ₹34.77 | ₹34.77 | 3,200 | |
| ₹36.59 | +1.74 | +5.0% | ₹36.50 | ₹36.59 | ₹36.50 | 7,200 | |
| ₹34.85 | +1.56 | +4.7% | ₹33.15 | ₹34.85 | ₹33.15 | 5,600 | |
| ₹33.29 | 0.00 | 0.0% | ₹33.29 | ₹33.29 | ₹33.29 | 0 | |
| ₹33.29 | +1.43 | +4.5% | ₹33.30 | ₹33.40 | ₹32.65 | 6,400 | |
| ₹31.86 | +1.51 | +5.0% | ₹31.85 | ₹31.86 | ₹31.85 | 4,000 | |
| ₹30.35 | -1.45 | -4.6% | ₹31.50 | ₹33.30 | ₹30.35 | 2,400 | |
| ₹31.80 | +0.93 | +3.0% | ₹32.39 | ₹32.39 | ₹31.80 | 4,000 | |
| ₹30.87 | -1.62 | -5.0% | ₹30.88 | ₹30.88 | ₹30.87 | 4,800 | |
| ₹32.49 | +1.49 | +4.8% | ₹29.55 | ₹32.50 | ₹29.55 | 4,000 | |
| ₹31.00 | +0.75 | +2.5% | ₹30.50 | ₹31.24 | ₹28.77 | 8,000 | |
| ₹30.25 | -0.92 | -3.0% | ₹32.50 | ₹32.50 | ₹30.25 | 5,600 | |
| ₹31.17 | -1.38 | -4.2% | ₹32.55 | ₹32.55 | ₹31.17 | 6,400 | |
| ₹32.55 | -1.45 | -4.3% | ₹33.83 | ₹33.83 | ₹32.55 | 4,800 | |
| ₹34.00 | +1.30 | +4.0% | ₹31.21 | ₹34.00 | ₹31.21 | 5,600 | |
| ₹32.70 | -1.47 | -4.3% | ₹32.50 | ₹32.70 | ₹32.47 | 16,000 | |
| ₹34.17 | +0.17 | +0.5% | ₹33.00 | ₹34.17 | ₹33.00 | 2,400 | |
| ₹34.00 | -1.17 | -3.3% | ₹33.80 | ₹34.01 | ₹33.80 | 5,600 | |
| ₹35.17 | +1.67 | +5.0% | ₹33.55 | ₹35.17 | ₹33.55 | 10,400 | |
| ₹33.50 | +1.49 | +4.7% | ₹33.05 | ₹33.50 | ₹33.05 | 3,200 | |
| ₹32.01 | -1.49 | -4.4% | ₹32.01 | ₹32.01 | ₹32.01 | 1,600 | |
| ₹33.50 | +0.11 | +0.3% | ₹32.15 | ₹35.05 | ₹31.73 | 24,000 | |
| ₹33.39 | +1.59 | +5.0% | ₹31.00 | ₹33.39 | ₹31.00 | 9,600 | |
| ₹31.80 | -0.50 | -1.5% | ₹33.10 | ₹33.10 | ₹31.80 | 1,600 | |
| ₹32.30 | +0.30 | +0.9% | ₹31.00 | ₹32.30 | ₹31.00 | 14,400 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | +0.38 | +1.2% | ₹30.10 | ₹32.50 | ₹30.06 | 4,800 | |
| ₹31.62 | -1.38 | -4.2% | ₹31.62 | ₹32.00 | ₹31.62 | 4,800 | |
| ₹33.00 | -0.40 | -1.2% | ₹33.00 | ₹33.00 | ₹32.99 | 15,200 | |
| ₹33.40 | +0.70 | +2.1% | ₹33.00 | ₹34.30 | ₹33.00 | 4,000 | |
| ₹32.70 | -0.80 | -2.4% | ₹32.50 | ₹34.49 | ₹32.50 | 16,800 | |
| ₹33.50 | +0.50 | +1.5% | ₹32.51 | ₹34.65 | ₹32.51 | 23,200 | |
| ₹33.00 | +1.00 | +3.1% | ₹33.00 | ₹33.60 | ₹33.00 | 8,000 | |
| ₹32.00 | -0.90 | -2.7% | ₹32.00 | ₹33.15 | ₹31.90 | 15,200 | |
| ₹32.90 | -0.28 | -0.8% | ₹32.85 | ₹32.90 | ₹32.60 | 4,000 | |
| ₹33.18 | 0.00 | 0.0% | ₹32.10 | ₹33.18 | ₹32.10 | 4,800 | |
| ₹33.18 | +1.58 | +5.0% | ₹31.00 | ₹33.18 | ₹31.00 | 23,200 | |
| ₹31.60 | 0.00 | 0.0% | ₹31.60 | ₹31.60 | ₹31.60 | 0 | |
| ₹31.60 | -0.40 | -1.2% | ₹32.00 | ₹32.50 | ₹31.20 | 73,600 | |
| ₹32.00 | -0.50 | -1.5% | ₹30.95 | ₹32.10 | ₹30.88 | 108,000 | |
| ₹32.50 | -0.10 | -0.3% | ₹32.50 | ₹32.50 | ₹32.50 | 1,600 | |
| ₹32.60 | -1.15 | -3.4% | ₹32.50 | ₹34.50 | ₹32.15 | 96,800 | |
| ₹33.75 | -1.25 | -3.6% | ₹35.00 | ₹35.00 | ₹33.75 | 3,200 |
- Ticker
- BSE:STAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Nov 15, 2025
H1 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹31.54 (-5.0%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹33.05 (-4.9%) on Sep 30, 2026
Submission Of Voting Results, Report Of The Scrutinizer For Scrutinizing The E-Voting Of AGM Under Regulation 30 Read WithPara, A Of Part A Of Schedule III, Regulation 44(3) Of The Securities And Exchange Board Of India (Listing Obligation And Disclo
Sep 29, 2026
Closed ₹34.77 (-5.0%) on Sep 29, 2026
Storage Technologies & Automation Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹34.77 (-5.0%) on Sep 29, 2026
Storage Technologies & Automation Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹36.59 (+5.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹36.59 (+5.0%) on Sep 28, 2026
Storage Technologies & Automation Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹35.17 (+5.0%) on Sep 2, 2026
Intimation Of Appointment Of Scrutinizer For The E-Voting Process In Connection With 16Th Annual General Meeting Of The Company
Sep 1, 2026
Closed ₹35.17 (+5.0%) on Sep 2, 2026
Corporate Action- Fixes Book Closure For Evoting At 16Th Annual General Meeting Of The Meeting
Sep 1, 2026
Closed ₹35.17 (+5.0%) on Sep 2, 2026
Intimation About The Cut-Off Date For The E-Voting
Sep 1, 2026
Closed ₹35.17 (+5.0%) on Sep 2, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 29 slides · Nov 15, 2025
H2FY25 Earnings Presentation
Earnings · 20 slides · May 31, 2025
H1 FY2025 Earnings Presentation
Earnings · 18 slides · Nov 12, 2024
Storage Technologies & Automation Ltd. on 6ix
- News releases
- 35 in the last 12 months · 108 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 3 decks · latest Nov 15, 2025
Log in to ask 6ix AI your own questions about Storage Technologies & Automation Ltd.