Stock listing

BSE:SSTL Safa Systems & Technologies Limited Share Price

Follow Safa Systems & Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:SSTL

₹18.50 INR +1.50 (+8.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -53.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.50 – ₹18.50 INROct 30, 2026
Volume: 5,000 sharesOct 30, 2026
52-week range: ₹15.45 – ₹39.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹251,140 INRMedian day 5,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SSTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.50	+1.50	+8.8%	₹18.50	₹18.50	₹18.50	5,000
Thu, Oct 29	₹17.00	-1.40	-7.6%	₹18.50	₹18.50	₹17.00	120,000
Wed, Oct 28	₹18.40	+0.63	+3.5%	₹18.40	₹18.40	₹18.40	5,000
Tue, Oct 27	₹17.77	0.00	0.0%	₹17.77	₹17.77	₹17.77	0
Mon, Oct 26	₹17.77	0.00	0.0%	₹17.77	₹17.77	₹17.77	0
Fri, Oct 23	₹17.77	-1.98	-10.0%	₹19.00	₹19.00	₹17.50	30,000
Thu, Oct 22	₹19.75	0.00	0.0%	₹19.75	₹19.75	₹19.75	0
Wed, Oct 21	₹19.75	0.00	0.0%	₹19.75	₹19.75	₹19.75	10,000
Mon, Oct 19	₹19.75	0.00	0.0%	₹19.75	₹19.75	₹19.75	5,000
Fri, Oct 16	₹19.75	-0.25	-1.3%	₹19.75	₹19.75	₹19.75	15,000
Thu, Oct 15	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Wed, Oct 14	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Tue, Oct 13	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Mon, Oct 12	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Fri, Oct 9	₹20.00	+1.44	+7.8%	₹20.00	₹20.00	₹20.00	5,000
Thu, Oct 8	₹18.56	0.00	0.0%	₹18.56	₹18.56	₹18.56	0
Wed, Oct 7	₹18.56	0.00	0.0%	₹18.56	₹18.56	₹18.56	0
Tue, Oct 6	₹18.56	-2.77	-13.0%	₹18.30	₹19.25	₹17.50	40,000
Mon, Oct 5	₹21.33	0.00	0.0%	₹21.33	₹21.33	₹21.33	0
Thu, Oct 1	₹21.33	-1.27	-5.6%	₹19.51	₹22.25	₹19.51	15,000
Wed, Sep 30	₹22.60	+1.64	+7.8%	₹22.60	₹22.60	₹22.60	5,000
Tue, Sep 29	₹20.96	0.00	0.0%	₹20.96	₹20.96	₹20.96	0
Mon, Sep 28	₹20.96	+0.91	+4.5%	₹18.53	₹20.96	₹18.50	25,000
Fri, Sep 25	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Thu, Sep 24	₹20.05	+0.04	+0.2%	₹20.05	₹20.05	₹20.05	10,000
Wed, Sep 23	₹20.01	-1.98	-9.0%	₹20.01	₹20.01	₹20.01	5,000
Tue, Sep 22	₹21.99	0.00	0.0%	₹21.99	₹21.99	₹21.99	0
Mon, Sep 21	₹21.99	0.00	0.0%	₹21.99	₹21.99	₹21.99	0
Fri, Sep 18	₹21.99	+0.60	+2.8%	₹20.90	₹21.99	₹20.90	10,000
Thu, Sep 17	₹21.39	-0.71	-3.2%	₹20.71	₹22.07	₹20.71	10,000
Wed, Sep 16	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	25,000
Tue, Sep 15	₹22.10	0.00	0.0%	₹22.10	₹22.10	₹22.10	0
Fri, Sep 11	₹22.10	-1.00	-4.3%	₹21.06	₹23.10	₹21.06	15,000
Thu, Sep 10	₹23.10	-0.08	-0.3%	₹21.60	₹23.27	₹21.00	40,000
Wed, Sep 9	₹23.18	+1.68	+7.8%	₹21.50	₹23.18	₹21.50	10,000
Tue, Sep 8	₹21.50	+0.52	+2.5%	₹22.60	₹22.60	₹21.04	30,000
Mon, Sep 7	₹20.98	-0.01	0.0%	₹18.20	₹22.39	₹18.20	50,000
Fri, Sep 4	₹20.99	+0.12	+0.6%	₹19.99	₹20.99	₹19.99	10,000
Thu, Sep 3	₹20.87	0.00	0.0%	₹20.87	₹20.87	₹20.87	0
Wed, Sep 2	₹20.87	+0.46	+2.3%	₹18.05	₹20.87	₹16.56	90,000
Tue, Sep 1	₹20.41	0.00	0.0%	₹20.41	₹20.41	₹20.41	0
Mon, Aug 31	₹20.41	-3.14	-13.3%	₹20.25	₹23.05	₹20.25	120,000
Fri, Aug 28	₹23.55	0.00	0.0%	₹23.55	₹23.55	₹23.55	0
Thu, Aug 27	₹23.55	0.00	0.0%	₹23.55	₹23.55	₹23.55	0
Wed, Aug 26	₹23.55	-0.20	-0.8%	₹23.55	₹23.55	₹23.55	5,000
Tue, Aug 25	₹23.75	+3.75	+18.8%	₹23.75	₹23.75	₹23.75	5,000
Mon, Aug 24	₹20.00	-0.10	-0.5%	₹20.00	₹20.00	₹20.00	5,000
Fri, Aug 21	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	0
Thu, Aug 20	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	0
Wed, Aug 19	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	5,000
Tue, Aug 18	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	5,000
Mon, Aug 17	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	0
Fri, Aug 14	₹20.10	+0.05	+0.2%	₹20.10	₹20.10	₹20.10	5,000
Thu, Aug 13	₹20.05	0.00	0.0%	₹20.05	₹20.05	₹20.05	0
Wed, Aug 12	₹20.05	-1.02	-4.8%	₹20.00	₹20.05	₹20.00	15,000
Tue, Aug 11	₹21.07	-0.02	-0.1%	₹21.07	₹21.07	₹21.07	5,000
Mon, Aug 10	₹21.09	-0.01	0.0%	₹21.09	₹21.09	₹21.09	5,000
Fri, Aug 7	₹21.10	+1.36	+6.9%	₹19.80	₹22.39	₹19.80	10,000
Thu, Aug 6	₹19.74	+1.74	+9.7%	₹17.00	₹19.74	₹17.00	10,000
Wed, Aug 5	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	10,000
Tue, Aug 4	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Mon, Aug 3	₹18.00	+0.18	+1.0%	₹18.01	₹18.01	₹18.00	10,000
Fri, Jul 31	₹17.82	0.00	0.0%	₹17.82	₹17.82	₹17.82	0
Thu, Jul 30	₹17.82	0.00	0.0%	₹17.82	₹17.82	₹17.82	0

Ticker: BSE:SSTL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 10, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 10, 2026

Closed ₹20.00 (0.0%) on Oct 12, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 5, 2026

Closed ₹21.33 (0.0%) on Oct 5, 2026

Safa Systems & Technologies Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹20.05 (0.0%) on Sep 25, 2026

Company Has Received In-Principle Approval From BSE For Its Preferential Issue

Sep 25, 2026

Closed ₹20.05 (0.0%) on Sep 25, 2026

Safa Systems & Technologies Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 20, 2026

Reg. 34 (1) Annual Report.

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 20, 2026

Book Closure Intimation For 05Th Annual General Meeting ('AGM') Of The Company

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 20, 2026

Notice Of The 05Th Annual General Meeting ('AGM') Along With Annual Report Of The Company For The Financial Year 2025-26

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 19, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 19, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Aug 19, 2026

Closed ₹20.10 (0.0%) on Aug 19, 2026

All Safa Systems & Technologies Limited news

Safa Systems & Technologies Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 45 in the last 12 months · 103 in all · newest Oct 10, 2026 · oldest 2024