Stock listing
BSE:SSPOWER S&S Power Switchgear Ltd. Share Price
Indian listing (BSE) of S&S Power Switchgear Ltd. · home listing NSE:SSPOWER
Follow S&S Power Switchgear Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:S&SPOWER
₹267.80 INR -1.65 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:S&SPOWER
- Day range
- ₹267.10 – ₹281.75 INRNov 2, 2026
- Volume
- 352 sharesNov 2, 2026
- Traded on an average day
- ₹1.47M INRMedian day 3,356 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:S&SPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹267.80 | -1.65 | -0.6% | ₹281.75 | ₹281.75 | ₹267.10 | 352 | |
| ₹269.45 | -22.40 | -7.7% | ₹299.40 | ₹299.40 | ₹265.00 | 1,222 | |
| ₹291.85 | +7.25 | +2.5% | ₹310.00 | ₹310.00 | ₹279.95 | 2,691 | |
| ₹284.60 | +7.25 | +2.6% | ₹294.35 | ₹294.35 | ₹266.50 | 1,479 | |
| ₹277.35 | -15.85 | -5.4% | ₹275.50 | ₹298.05 | ₹275.50 | 1,115 | |
| ₹293.20 | +22.45 | +8.3% | ₹278.05 | ₹297.80 | ₹270.40 | 4,835 | |
| ₹270.75 | +18.35 | +7.3% | ₹259.30 | ₹273.95 | ₹243.25 | 2,638 | |
| ₹252.40 | +1.05 | +0.4% | ₹251.00 | ₹259.00 | ₹245.00 | 3,356 | |
| ₹251.35 | -16.30 | -6.1% | ₹256.00 | ₹268.25 | ₹248.05 | 1,700 | |
| ₹267.65 | -15.00 | -5.3% | ₹277.35 | ₹295.00 | ₹255.50 | 4,473 | |
| ₹282.65 | -3.95 | -1.4% | ₹302.85 | ₹302.85 | ₹280.10 | 812 | |
| ₹286.60 | +7.65 | +2.7% | ₹282.40 | ₹297.00 | ₹277.00 | 3,846 | |
| ₹278.95 | +3.40 | +1.2% | ₹275.00 | ₹283.00 | ₹265.00 | 5,144 | |
| ₹275.55 | -2.15 | -0.8% | ₹284.00 | ₹284.00 | ₹260.75 | 4,410 | |
| ₹277.70 | 0.00 | 0.0% | ₹277.70 | ₹277.70 | ₹277.70 | 4,763 | |
| ₹277.70 | +2.50 | +0.9% | ₹284.60 | ₹284.60 | ₹267.50 | 10,769 | |
| ₹275.20 | -15.40 | -5.3% | ₹299.40 | ₹299.40 | ₹265.55 | 11,740 | |
| ₹290.60 | +4.60 | +1.6% | ₹286.00 | ₹293.50 | ₹274.00 | 8,966 | |
| ₹286.00 | -8.55 | -2.9% | ₹295.00 | ₹299.85 | ₹281.50 | 4,306 | |
| ₹294.55 | +0.45 | +0.2% | ₹294.10 | ₹298.70 | ₹280.00 | 5,695 | |
| ₹294.10 | 0.00 | 0.0% | ₹294.10 | ₹294.10 | ₹294.10 | 0 | |
| ₹294.10 | -4.05 | -1.4% | ₹295.00 | ₹304.40 | ₹291.50 | 2,068 | |
| ₹298.15 | -3.10 | -1.0% | ₹301.00 | ₹309.40 | ₹295.00 | 12,222 | |
| ₹301.25 | -9.85 | -3.2% | ₹298.20 | ₹311.00 | ₹298.05 | 5,052 | |
| ₹311.10 | +3.20 | +1.0% | ₹308.00 | ₹316.00 | ₹300.60 | 4,286 | |
| ₹307.90 | -7.45 | -2.4% | ₹315.35 | ₹329.75 | ₹304.80 | 6,820 | |
| ₹315.35 | -2.70 | -0.8% | ₹319.60 | ₹326.40 | ₹310.00 | 1,797 | |
| ₹318.05 | -7.40 | -2.3% | ₹338.00 | ₹338.00 | ₹314.10 | 1,967 | |
| ₹325.45 | +2.95 | +0.9% | ₹323.10 | ₹330.05 | ₹318.60 | 4,106 | |
| ₹322.50 | +3.50 | +1.1% | ₹318.05 | ₹330.00 | ₹317.95 | 1,044 | |
| ₹319.00 | +0.30 | +0.1% | ₹325.35 | ₹334.60 | ₹318.00 | 2,414 | |
| ₹318.70 | -2.65 | -0.8% | ₹329.80 | ₹329.80 | ₹318.00 | 1,890 | |
| ₹321.35 | -11.50 | -3.5% | ₹344.90 | ₹344.90 | ₹316.25 | 2,830 | |
| ₹332.85 | -17.50 | -5.0% | ₹332.85 | ₹344.00 | ₹332.85 | 2,992 | |
| ₹350.35 | 0.00 | 0.0% | ₹350.35 | ₹350.35 | ₹350.35 | 0 | |
| ₹350.35 | +7.75 | +2.3% | ₹352.00 | ₹359.00 | ₹333.05 | 2,806 | |
| ₹342.60 | +0.55 | +0.2% | ₹331.30 | ₹355.90 | ₹331.30 | 3,172 | |
| ₹342.05 | -8.65 | -2.5% | ₹351.10 | ₹359.90 | ₹333.40 | 7,426 | |
| ₹350.70 | +26.75 | +8.3% | ₹339.40 | ₹350.70 | ₹330.40 | 5,869 | |
| ₹323.95 | 0.00 | 0.0% | ₹323.95 | ₹323.95 | ₹323.95 | 0 | |
| ₹323.95 | +4.10 | +1.3% | ₹317.90 | ₹327.80 | ₹310.05 | 1,826 | |
| ₹319.85 | -2.15 | -0.7% | ₹322.45 | ₹337.50 | ₹305.90 | 3,765 | |
| ₹322.00 | -9.45 | -2.9% | ₹338.40 | ₹338.40 | ₹320.00 | 898 | |
| ₹331.45 | -10.15 | -3.0% | ₹341.65 | ₹341.65 | ₹331.00 | 1,019 | |
| ₹341.60 | +2.85 | +0.8% | ₹347.30 | ₹353.60 | ₹335.00 | 3,498 | |
| ₹338.75 | +4.70 | +1.4% | ₹341.30 | ₹350.75 | ₹335.00 | 2,696 | |
| ₹334.05 | -16.65 | -4.7% | ₹354.90 | ₹354.90 | ₹333.20 | 3,117 | |
| ₹350.70 | +11.25 | +3.3% | ₹339.45 | ₹367.00 | ₹339.45 | 17,365 | |
| ₹339.45 | +10.75 | +3.3% | ₹349.65 | ₹361.55 | ₹335.00 | 38,194 | |
| ₹328.70 | +29.85 | +10.0% | ₹328.70 | ₹328.70 | ₹328.70 | 4,808 | |
| ₹298.85 | +27.15 | +10.0% | ₹286.00 | ₹298.85 | ₹271.70 | 12,178 | |
| ₹271.70 | -5.65 | -2.0% | ₹286.40 | ₹290.00 | ₹270.10 | 3,411 | |
| ₹277.35 | -0.35 | -0.1% | ₹277.70 | ₹287.40 | ₹270.60 | 1,609 | |
| ₹277.70 | -20.00 | -6.7% | ₹296.00 | ₹296.00 | ₹270.00 | 10,586 | |
| ₹297.70 | -27.90 | -8.6% | ₹305.00 | ₹315.85 | ₹294.00 | 7,957 | |
| ₹325.60 | +5.20 | +1.6% | ₹319.95 | ₹330.00 | ₹316.80 | 2,613 | |
| ₹320.40 | +2.75 | +0.9% | ₹335.00 | ₹335.00 | ₹320.00 | 1,378 | |
| ₹317.65 | -4.25 | -1.3% | ₹316.10 | ₹330.30 | ₹312.50 | 4,176 | |
| ₹321.90 | -0.20 | -0.1% | ₹318.00 | ₹330.00 | ₹318.00 | 1,837 | |
| ₹322.10 | +4.15 | +1.3% | ₹317.00 | ₹339.40 | ₹316.70 | 2,986 | |
| ₹317.95 | +8.30 | +2.7% | ₹312.40 | ₹340.60 | ₹296.00 | 6,414 | |
| ₹309.65 | -12.60 | -3.9% | ₹322.00 | ₹332.00 | ₹306.15 | 13,584 | |
| ₹322.25 | -0.20 | -0.1% | ₹335.25 | ₹338.40 | ₹310.00 | 2,452 | |
| ₹322.45 | -11.90 | -3.6% | ₹337.70 | ₹345.15 | ₹318.00 | 3,802 | |
| ₹334.35 | +15.90 | +5.0% | ₹316.90 | ₹334.35 | ₹316.10 | 3,578 |
- Ticker
- BSE:S_SPOWER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Jan 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides
Decks
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · Jan 2, 2026
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · February 2025
Q1 FY2025 Earnings Presentation
Earnings · 15 slides · Aug 26, 2024
S&S Power Switchgear Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- Decks
- 4 decks · latest Jan 2, 2026
Where S&S Power Switchgear Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SSPOWER · Home listing | NSE | India | INR |
| BSE:SSPOWER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about S&S Power Switchgear Ltd.