Stock listing

BSE:SSPNFIN SSPN Finance Ltd. Share Price

Follow SSPN Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:SSPNFIN

₹8.70 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹8.70 – ₹8.70 INROct 30, 2026
52-week range: ₹6.35 – ₹10.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹24,497 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SSPNFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Thu, Oct 29	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Wed, Oct 28	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Tue, Oct 27	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Mon, Oct 26	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Fri, Oct 23	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Thu, Oct 22	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Wed, Oct 21	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	4,000
Mon, Oct 19	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	4,000
Fri, Oct 16	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Thu, Oct 15	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Wed, Oct 14	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Tue, Oct 13	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Mon, Oct 12	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Fri, Oct 9	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Thu, Oct 8	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Wed, Oct 7	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Tue, Oct 6	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Mon, Oct 5	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Thu, Oct 1	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Wed, Sep 30	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Tue, Sep 29	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Mon, Sep 28	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Fri, Sep 25	₹8.70	+0.40	+4.8%	₹7.90	₹8.70	₹7.90	12,000
Thu, Sep 24	₹8.30	+0.32	+4.0%	₹8.37	₹8.37	₹8.30	8,000
Wed, Sep 23	₹7.98	+0.38	+5.0%	₹7.98	₹7.98	₹7.98	4,000
Tue, Sep 22	₹7.60	0.00	0.0%	₹7.60	₹7.60	₹7.60	0
Mon, Sep 21	₹7.60	+0.36	+5.0%	₹7.60	₹7.60	₹7.60	4,000
Fri, Sep 18	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Thu, Sep 17	₹7.24	+0.44	+6.5%	₹7.20	₹7.24	₹6.56	16,000
Wed, Sep 16	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Tue, Sep 15	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Mon, Sep 14	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Fri, Sep 11	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Thu, Sep 10	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Wed, Sep 9	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Tue, Sep 8	₹6.80	-0.10	-1.4%	₹6.80	₹6.80	₹6.80	0
Mon, Sep 7	₹6.90	+0.10	+1.5%	₹6.90	₹6.90	₹6.90	8,000
Fri, Sep 4	₹6.80	+0.12	+1.8%	₹6.88	₹6.92	₹6.80	32,000
Thu, Sep 3	₹6.68	0.00	0.0%	₹6.68	₹6.68	₹6.68	8,000
Wed, Sep 2	₹6.68	+0.31	+4.9%	₹6.68	₹6.68	₹6.68	4,000
Tue, Sep 1	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Mon, Aug 31	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Fri, Aug 28	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Thu, Aug 27	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Wed, Aug 26	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Tue, Aug 25	₹6.37	0.00	0.0%	₹6.37	₹6.37	₹6.37	0
Mon, Aug 24	₹6.37	+0.02	+0.3%	₹6.37	₹6.37	₹6.37	4,000
Fri, Aug 21	₹6.35	-0.33	-4.9%	₹6.68	₹6.68	₹6.35	24,000
Thu, Aug 20	₹6.68	-0.17	-2.5%	₹6.78	₹6.78	₹6.68	28,000
Wed, Aug 19	₹6.85	-0.15	-2.1%	₹7.00	₹7.00	₹6.85	20,000
Tue, Aug 18	₹7.00	-0.20	-2.8%	₹7.13	₹7.20	₹7.00	16,000
Mon, Aug 17	₹7.20	-0.22	-3.0%	₹7.20	₹7.20	₹7.20	4,000
Fri, Aug 14	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	0
Thu, Aug 13	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	4,000
Wed, Aug 12	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	8,000
Tue, Aug 11	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	4,000
Mon, Aug 10	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	4,000
Fri, Aug 7	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	0
Thu, Aug 6	₹7.42	0.00	0.0%	₹7.42	₹7.42	₹7.42	0
Wed, Aug 5	₹7.42	-0.80	-9.7%	₹7.42	₹7.42	₹7.42	4,000
Tue, Aug 4	₹8.22	0.00	0.0%	₹8.22	₹8.22	₹8.22	0
Mon, Aug 3	₹8.22	0.00	0.0%	₹8.22	₹8.22	₹8.22	0
Fri, Jul 31	₹8.22	0.00	0.0%	₹8.22	₹8.22	₹8.22	0
Thu, Jul 30	₹8.22	0.00	0.0%	₹8.22	₹8.22	₹8.22	0

Ticker: BSE:SSPNFIN
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 15Th October, 2026.

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 15Th October, 2026.

Oct 9, 2026

Closed ₹8.70 (0.0%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹8.70 (0.0%) on Oct 1, 2026

All SSPN Finance Ltd. news

SSPN Finance Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2026