Stock listing
BSE:SSPDL SSPDL Limited Share Price
Follow SSPDL Limited into a list and get an email when it puts out news.
Share price · BSE:SSPDL
₹14.67 INR +0.35 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.32 – ₹14.70 INROct 30, 2026
- Volume
- 471 sharesOct 30, 2026
- 52-week range
- ₹9.50 – ₹23.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹57,185 INRMedian day 1,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SSPDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.67 | +0.35 | +2.4% | ₹14.32 | ₹14.70 | ₹14.32 | 471 | |
| ₹14.32 | -0.08 | -0.6% | ₹15.42 | ₹15.42 | ₹13.62 | 2,190 | |
| ₹14.40 | 0.00 | 0.0% | ₹14.19 | ₹14.79 | ₹13.85 | 73 | |
| ₹14.40 | -0.05 | -0.3% | ₹15.50 | ₹15.50 | ₹14.00 | 1,096 | |
| ₹14.45 | -0.05 | -0.3% | ₹14.50 | ₹14.50 | ₹13.00 | 1,201 | |
| ₹14.50 | +1.49 | +11.5% | ₹15.40 | ₹15.40 | ₹14.50 | 1,215 | |
| ₹13.01 | -0.79 | -5.7% | ₹13.80 | ₹14.20 | ₹13.01 | 675 | |
| ₹13.80 | -0.70 | -4.8% | ₹14.00 | ₹14.00 | ₹13.75 | 1,042 | |
| ₹14.50 | +0.90 | +6.6% | ₹13.59 | ₹14.50 | ₹13.20 | 6,020 | |
| ₹13.60 | 0.00 | 0.0% | ₹14.78 | ₹14.78 | ₹13.50 | 504 | |
| ₹13.60 | -0.38 | -2.7% | ₹14.25 | ₹14.25 | ₹13.43 | 620 | |
| ₹13.98 | +0.03 | +0.2% | ₹14.40 | ₹14.40 | ₹13.20 | 497 | |
| ₹13.95 | +0.12 | +0.9% | ₹14.89 | ₹14.89 | ₹13.50 | 4,679 | |
| ₹13.83 | -1.14 | -7.6% | ₹15.27 | ₹15.27 | ₹13.27 | 645 | |
| ₹14.97 | +0.91 | +6.5% | ₹14.74 | ₹15.30 | ₹13.25 | 5,572 | |
| ₹14.06 | -0.28 | -2.0% | ₹14.99 | ₹14.99 | ₹14.00 | 1,258 | |
| ₹14.34 | -0.11 | -0.8% | ₹15.39 | ₹15.39 | ₹13.80 | 236 | |
| ₹14.45 | +1.01 | +7.5% | ₹14.65 | ₹14.65 | ₹14.40 | 364 | |
| ₹13.44 | +0.27 | +2.1% | ₹14.39 | ₹14.48 | ₹13.20 | 12,623 | |
| ₹13.17 | -0.73 | -5.3% | ₹14.30 | ₹14.30 | ₹13.06 | 2,732 | |
| ₹13.90 | +0.82 | +6.3% | ₹13.99 | ₹13.99 | ₹13.90 | 405 | |
| ₹13.08 | -0.93 | -6.6% | ₹14.01 | ₹14.01 | ₹13.01 | 1,328 | |
| ₹14.01 | +0.51 | +3.8% | ₹14.48 | ₹14.48 | ₹13.55 | 5,220 | |
| ₹13.50 | -0.10 | -0.7% | ₹13.25 | ₹14.60 | ₹13.25 | 1,264 | |
| ₹13.60 | -0.58 | -4.1% | ₹14.46 | ₹14.46 | ₹13.23 | 2,018 | |
| ₹14.18 | +0.53 | +3.9% | ₹13.20 | ₹14.49 | ₹13.20 | 1,653 | |
| ₹13.65 | +0.38 | +2.9% | ₹14.49 | ₹14.49 | ₹13.50 | 1,194 | |
| ₹13.27 | -0.93 | -6.5% | ₹14.63 | ₹14.63 | ₹13.00 | 7,527 | |
| ₹14.20 | +0.40 | +2.9% | ₹14.74 | ₹14.74 | ₹14.00 | 309 | |
| ₹13.80 | -0.32 | -2.3% | ₹14.10 | ₹14.10 | ₹13.50 | 32 | |
| ₹14.12 | +0.32 | +2.3% | ₹14.84 | ₹14.84 | ₹14.00 | 1,279 | |
| ₹13.80 | +0.51 | +3.8% | ₹13.85 | ₹13.99 | ₹13.60 | 5,711 | |
| ₹13.29 | -1.00 | -7.0% | ₹13.60 | ₹15.30 | ₹13.00 | 27,471 | |
| ₹14.29 | +0.38 | +2.7% | ₹13.91 | ₹14.29 | ₹13.30 | 2,624 | |
| ₹13.91 | +0.12 | +0.9% | ₹13.80 | ₹14.38 | ₹13.80 | 1,506 | |
| ₹13.79 | -0.81 | -5.5% | ₹14.50 | ₹14.50 | ₹13.78 | 2,469 | |
| ₹14.60 | +0.60 | +4.3% | ₹14.79 | ₹14.79 | ₹13.51 | 809 | |
| ₹14.00 | +0.04 | +0.3% | ₹14.99 | ₹14.99 | ₹14.00 | 2,222 | |
| ₹13.96 | -0.21 | -1.5% | ₹14.80 | ₹14.80 | ₹13.96 | 134 | |
| ₹14.17 | -0.92 | -6.1% | ₹15.00 | ₹15.00 | ₹13.93 | 4,472 | |
| ₹15.09 | -0.05 | -0.3% | ₹15.30 | ₹15.30 | ₹14.01 | 3,209 | |
| ₹15.14 | +0.52 | +3.6% | ₹13.80 | ₹15.73 | ₹13.51 | 328 | |
| ₹14.62 | -1.36 | -8.5% | ₹15.90 | ₹15.90 | ₹14.61 | 2,891 | |
| ₹15.98 | +0.62 | +4.0% | ₹16.89 | ₹16.89 | ₹14.80 | 11,323 | |
| ₹15.36 | +1.39 | +9.9% | ₹14.98 | ₹15.36 | ₹13.03 | 21,968 | |
| ₹13.97 | +0.62 | +4.6% | ₹13.98 | ₹14.09 | ₹13.35 | 1,725 | |
| ₹13.35 | -0.02 | -0.1% | ₹14.00 | ₹14.00 | ₹12.97 | 1,288 | |
| ₹13.37 | -0.30 | -2.2% | ₹14.00 | ₹14.10 | ₹13.00 | 3,269 | |
| ₹13.67 | -0.01 | -0.1% | ₹13.85 | ₹14.15 | ₹13.50 | 1,230 | |
| ₹13.68 | -0.18 | -1.3% | ₹13.85 | ₹14.20 | ₹13.12 | 2,165 | |
| ₹13.86 | -0.53 | -3.7% | ₹14.37 | ₹14.37 | ₹13.15 | 6,411 | |
| ₹14.39 | +0.62 | +4.5% | ₹13.75 | ₹14.49 | ₹13.75 | 1,188 | |
| ₹13.77 | -1.53 | -10.0% | ₹15.09 | ₹15.09 | ₹13.77 | 25,242 | |
| ₹15.30 | -1.69 | -9.9% | ₹16.15 | ₹17.94 | ₹15.30 | 11,042 | |
| ₹16.99 | 0.00 | 0.0% | ₹16.98 | ₹17.75 | ₹16.34 | 6,912 | |
| ₹16.99 | +0.47 | +2.8% | ₹17.49 | ₹17.49 | ₹16.00 | 6,927 | |
| ₹16.52 | +0.18 | +1.1% | ₹16.30 | ₹17.77 | ₹16.30 | 3,658 | |
| ₹16.34 | +0.80 | +5.1% | ₹16.96 | ₹16.96 | ₹15.67 | 3,249 | |
| ₹15.54 | -0.59 | -3.7% | ₹16.88 | ₹16.88 | ₹15.33 | 9,247 | |
| ₹16.13 | -0.84 | -4.9% | ₹17.81 | ₹17.81 | ₹16.13 | 12,209 | |
| ₹16.97 | +0.47 | +2.8% | ₹17.32 | ₹17.32 | ₹16.02 | 237 | |
| ₹16.50 | -0.36 | -2.1% | ₹16.86 | ₹16.98 | ₹16.06 | 1,590 | |
| ₹16.86 | -0.88 | -5.0% | ₹17.70 | ₹17.70 | ₹16.86 | 483 | |
| ₹17.74 | +0.75 | +4.4% | ₹17.79 | ₹17.79 | ₹17.74 | 236 |
- Ticker
- BSE:SSPDL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹13.60 (0.0%) on Oct 16, 2026
Sspdl Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹13.27 (-6.5%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹13.27 (-6.5%) on Sep 21, 2026
Sspdl Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations').
Sep 8, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Sspdl Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Notice Of 32Nd Annual General Meeting And Annual Report For The Year 2025-26
Sep 7, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹13.79 (-5.5%) on Sep 8, 2026
Sspdl Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹15.98 (+4.0%) on Aug 27, 2026
SSPDL Limited on 6ix
- Sector
- Real estate
- News releases
- 57 in the last 12 months · 130 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SSPDL Limited.