Stock listing
BSE:SSMD SSMD Agrotech India Limited Share Price
Follow SSMD Agrotech India Limited into a list and get an email when it puts out news.
Share price · BSE:SSMD
₹52.12 INR -0.38 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹52.00 – ₹52.24 INRNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Traded on an average day
- ₹195,819 INRMedian day 1,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SSMD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.12 | -0.38 | -0.7% | ₹52.24 | ₹52.24 | ₹52.00 | 2,000 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹54.01 | ₹52.50 | 5,000 | |
| ₹52.50 | -3.50 | -6.3% | ₹52.50 | ₹52.50 | ₹52.50 | 1,000 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 0 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 0 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 1,000 | |
| ₹56.00 | -5.00 | -8.2% | ₹61.00 | ₹61.00 | ₹53.60 | 5,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +2.85 | +4.9% | ₹57.00 | ₹63.00 | ₹57.00 | 5,000 | |
| ₹58.15 | -0.04 | -0.1% | ₹58.15 | ₹58.15 | ₹58.15 | 1,000 | |
| ₹58.19 | +1.14 | +2.0% | ₹58.19 | ₹58.19 | ₹58.19 | 1,000 | |
| ₹57.05 | -1.82 | -3.1% | ₹55.00 | ₹57.05 | ₹55.00 | 4,000 | |
| ₹58.87 | -0.12 | -0.2% | ₹58.88 | ₹58.88 | ₹58.87 | 2,000 | |
| ₹58.99 | 0.00 | 0.0% | ₹58.99 | ₹58.99 | ₹58.99 | 0 | |
| ₹58.99 | +0.99 | +1.7% | ₹58.50 | ₹59.00 | ₹58.50 | 8,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 1,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | -1.90 | -3.2% | ₹58.00 | ₹58.00 | ₹58.00 | 1,000 | |
| ₹59.90 | +0.22 | +0.4% | ₹59.90 | ₹59.90 | ₹59.90 | 1,000 | |
| ₹59.68 | +1.19 | +2.0% | ₹59.66 | ₹59.68 | ₹54.00 | 8,000 | |
| ₹58.49 | -2.49 | -4.1% | ₹55.20 | ₹58.49 | ₹55.20 | 4,000 | |
| ₹60.98 | -1.02 | -1.6% | ₹59.00 | ₹60.98 | ₹57.60 | 8,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -1.03 | -1.6% | ₹73.59 | ₹73.59 | ₹60.00 | 22,000 | |
| ₹63.03 | +1.04 | +1.7% | ₹61.98 | ₹74.37 | ₹61.98 | 12,000 | |
| ₹61.99 | 0.00 | 0.0% | ₹61.99 | ₹61.99 | ₹61.99 | 0 | |
| ₹61.99 | +3.73 | +6.4% | ₹65.88 | ₹65.88 | ₹57.66 | 3,000 | |
| ₹58.26 | -3.74 | -6.0% | ₹57.61 | ₹58.26 | ₹57.61 | 3,000 | |
| ₹62.00 | -0.50 | -0.8% | ₹62.00 | ₹66.00 | ₹61.00 | 24,000 | |
| ₹62.50 | +2.50 | +4.2% | ₹63.99 | ₹63.99 | ₹62.00 | 5,000 | |
| ₹60.00 | -0.80 | -1.3% | ₹61.20 | ₹64.00 | ₹60.00 | 31,000 | |
| ₹60.80 | +2.80 | +4.8% | ₹60.80 | ₹60.80 | ₹60.80 | 1,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 1,000 | |
| ₹58.00 | -2.66 | -4.4% | ₹58.00 | ₹58.00 | ₹58.00 | 1,000 | |
| ₹60.66 | 0.00 | 0.0% | ₹60.66 | ₹60.66 | ₹60.66 | 0 | |
| ₹60.66 | 0.00 | 0.0% | ₹60.66 | ₹60.66 | ₹60.66 | 0 | |
| ₹60.66 | +0.67 | +1.1% | ₹61.90 | ₹61.90 | ₹60.66 | 2,000 | |
| ₹59.99 | 0.00 | 0.0% | ₹59.99 | ₹59.99 | ₹59.99 | 0 | |
| ₹59.99 | 0.00 | 0.0% | ₹59.99 | ₹59.99 | ₹59.99 | 3,000 | |
| ₹59.99 | 0.00 | 0.0% | ₹59.99 | ₹59.99 | ₹59.99 | 1,000 | |
| ₹59.99 | +4.89 | +8.9% | ₹55.52 | ₹60.00 | ₹55.52 | 6,000 | |
| ₹55.10 | +0.10 | +0.2% | ₹55.11 | ₹55.11 | ₹55.10 | 2,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | -7.00 | -11.3% | ₹55.00 | ₹55.00 | ₹55.00 | 2,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | +1.00 | +1.6% | ₹52.50 | ₹62.00 | ₹52.50 | 6,000 | |
| ₹61.00 | -0.20 | -0.3% | ₹61.20 | ₹61.20 | ₹61.00 | 2,000 | |
| ₹61.20 | +1.20 | +2.0% | ₹57.01 | ₹63.99 | ₹57.01 | 11,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 3,000 | |
| ₹60.00 | -2.40 | -3.8% | ₹56.17 | ₹60.00 | ₹56.17 | 4,000 | |
| ₹62.40 | 0.00 | 0.0% | ₹62.40 | ₹62.40 | ₹62.40 | 0 |
- Ticker
- BSE:SSMD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹61.00 (0.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 9, 2026
Closed ₹61.00 (+4.9%) on Oct 9, 2026
Ssmd Agrotech India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹62.00 (0.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Aug 14, 2026
Closed ₹62.00 (0.0%) on Aug 17, 2026
Ssmd Agrotech India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹60.00 (-4.7%) on Jul 14, 2026
Ssmd Agrotech India Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹64.39 (+0.5%) on Jun 23, 2026
Ssmd Agrotech India Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹60.14 (+1.9%) on Jun 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jun 13, 2026
Closed ₹60.14 (+1.9%) on Jun 15, 2026
Shareholder Meeting-AGM On 05.07.2026
Jun 12, 2026
Closed ₹59.00 (+2.3%) on Jun 12, 2026
Reg. 34 (1) Annual Report.
Jun 12, 2026
Closed ₹59.00 (+2.3%) on Jun 12, 2026
SSMD Agrotech India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 41 in the last 12 months · 41 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SSMD Agrotech India Limited.