Stock listing

BSE:SSDL Saraswati Saree Depot Limited Share Price

Indian listing (BSE) of Saraswati Saree Depot Limited · home listing NSE:SSDL

Follow Saraswati Saree Depot Limited into a list and get an email when it puts out news.

Home listing price · NSE:SSDL

₹62.92 INR +0.38 (+0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SSDL

Past year -25.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹62.10 – ₹65.08 INRNov 3, 2026
Volume
41,056 sharesNov 3, 2026
Market cap
₹2.49B INRAt the close on Nov 3, 2026 · price × 39.60M shares outstanding
52-week range
₹46.15 – ₹86.78 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹8.59M INRMedian day 41,547 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Saraswati Saree Depot Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SSDL · Home₹62.92 INR+0.38 (+0.6%)41,056₹62.55₹65.08₹62.10₹62.54Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SSDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.92+0.38+0.6%₹62.55₹65.08₹62.1041,056
₹62.54-0.12-0.2%₹62.25₹64.37₹62.1064,150
₹62.66-5.08-7.5%₹68.00₹68.03₹61.9683,003
₹67.74-0.82-1.2%₹69.20₹69.20₹67.5442,097
₹68.56+1.93+2.9%₹69.90₹76.85₹66.70642,698
₹66.63+9.01+15.6%₹57.62₹68.53₹57.62151,040
₹57.62-1.20-2.0%₹58.82₹59.69₹57.1142,244
₹58.82-1.03-1.7%₹59.85₹59.99₹55.5276,848
₹59.85-0.35-0.6%₹60.20₹61.15₹59.5140,690
₹60.20-6.42-9.6%₹66.00₹67.00₹58.72143,730
₹66.62-1.84-2.7%₹68.00₹68.90₹65.3541,868
₹68.46-3.35-4.7%₹70.35₹72.99₹68.0259,425
₹71.81+2.45+3.5%₹70.00₹72.60₹69.1099,364
₹69.36+2.12+3.2%₹67.24₹69.90₹67.2436,517
₹67.24+0.91+1.4%₹66.35₹69.30₹66.3344,374
₹66.33-0.56-0.8%₹66.25₹68.13₹66.0023,574
₹66.89+1.88+2.9%₹65.85₹68.87₹65.2859,551
₹65.01-1.19-1.8%₹64.77₹66.80₹64.5041,662
₹66.20-2.37-3.5%₹69.29₹69.99₹65.5188,459
₹68.57-1.18-1.7%₹69.80₹71.28₹67.1677,815
₹69.75+0.36+0.5%₹69.38₹76.00₹68.41141,885
₹69.390.000.0%₹69.39₹69.39₹69.390
₹69.39-6.42-8.5%₹74.11₹74.51₹68.12175,616
₹75.81-8.11-9.7%₹80.88₹80.88₹74.30224,216
₹83.92+2.40+2.9%₹86.52₹86.78₹82.19411,654
₹81.52+8.21+11.2%₹77.50₹86.00₹76.001,315,517
₹73.31+7.01+10.6%₹69.92₹74.00₹68.10427,404
₹66.30+0.68+1.0%₹65.62₹68.43₹64.1058,214
₹65.62-0.09-0.1%₹65.95₹67.95₹65.00125,706
₹65.71+5.43+9.0%₹62.78₹70.99₹62.77490,278
₹60.28-1.07-1.7%₹62.80₹62.99₹59.2523,409
₹61.35-0.73-1.2%₹62.08₹62.85₹60.2027,910
₹62.08+2.38+4.0%₹60.29₹62.50₹59.1036,959
₹59.70-0.52-0.9%₹60.22₹62.00₹59.2011,507
₹60.22-2.37-3.8%₹62.60₹64.50₹59.7341,431
₹62.590.000.0%₹62.59₹62.59₹62.590
₹62.59-5.25-7.7%₹71.00₹72.70₹61.37560,099
₹67.84+11.30+20.0%₹58.65₹67.84₹58.50296,352
₹56.54-0.58-1.0%₹57.12₹57.79₹56.0720,816
₹57.12+0.010.0%₹56.20₹57.99₹56.2010,042
₹57.11+0.42+0.7%₹57.07₹57.48₹56.1615,015
₹56.69+0.77+1.4%₹55.92₹57.78₹55.5114,090
₹55.92-0.11-0.2%₹56.03₹56.79₹55.006,565
₹56.03-0.20-0.4%₹56.23₹57.08₹55.9412,140
₹56.23-0.23-0.4%₹55.91₹57.79₹55.9126,635
₹56.46-0.72-1.3%₹57.99₹58.00₹56.1114,784
₹57.18+0.85+1.5%₹55.65₹58.67₹55.6529,370
₹56.33-0.92-1.6%₹56.65₹58.20₹56.0035,212
₹57.25-0.32-0.6%₹57.57₹58.94₹57.0018,390
₹57.57+0.11+0.2%₹58.00₹58.77₹57.1010,622
₹57.46-1.14-1.9%₹58.75₹59.64₹56.5019,288
₹58.60-0.70-1.2%₹59.69₹60.99₹58.0545,764
₹59.30-0.46-0.8%₹59.66₹61.00₹58.9016,511
₹59.76-1.08-1.8%₹61.00₹61.00₹59.2124,052
₹60.84-0.54-0.9%₹60.35₹62.37₹60.3526,977
₹61.38-3.76-5.8%₹63.75₹66.50₹60.2558,012
₹65.14-3.21-4.7%₹69.10₹69.99₹63.3565,020
₹68.35+3.32+5.1%₹69.00₹72.00₹67.26899,945
₹65.03+10.22+18.6%₹54.50₹65.77₹54.45383,517
₹54.81+0.94+1.7%₹54.00₹56.00₹53.379,195
₹53.87+0.04+0.1%₹53.83₹54.88₹53.6011,244
₹53.83+0.29+0.5%₹53.50₹54.74₹53.5015,364
₹53.54-0.84-1.5%₹54.25₹54.70₹53.2215,487
₹54.38-0.53-1.0%₹53.65₹55.04₹53.6511,706
₹54.91+0.85+1.6%₹54.80₹55.80₹54.0353,658
₹54.06+1.22+2.3%₹52.55₹54.37₹52.559,672
Ticker
BSE:SSDL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Saraswati Saree Depot Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹60.84 (-0.9%) on Aug 18, 2026

Press Release Aug 18 2026 15: 30: 47

Aug 18, 2026

Closed ₹60.84 (-0.9%) on Aug 18, 2026

Press Release Jun 02 2026 21: 15: 13

Jun 2, 2026

Closed ₹58.24 (-1.3%) on Jun 3, 2026

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹58.24 (-1.3%) on Jun 3, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹64.80 (-0.5%) on Feb 20, 2026

Press Release Feb 19 2026 20: 10: 42

Feb 19, 2026

Closed ₹64.80 (-0.5%) on Feb 20, 2026

Press Release Nov 17 2025

Nov 17, 2025

Closed ₹84.58 (+0.4%) on Nov 18, 2025

Press Release Nov 17 2025 19: 51: 36

Nov 17, 2025

Closed ₹84.58 (+0.4%) on Nov 18, 2025

Press Release Aug 16 2025

Aug 16, 2025

Press Release Aug 16 2025 20: 56: 24

Aug 16, 2025

All Saraswati Saree Depot Limited news

Decks

Saraswati Saree Depot Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
8 in the last 12 months · 22 in all · newest Aug 18, 2026 · oldest 2024
Decks
11 decks · latest Aug 18, 2026

Where Saraswati Saree Depot Limited is listed

ListingExchangeCountryCurrency
NSE:SSDL · Home listingNSEIndiaINR
BSE:SSDL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Saraswati Saree Depot Limited.