Stock listing
BSE:SRUSTEELS SRU Steels Limited Share Price
Follow SRU Steels Limited into a list and get an email when it puts out news.
Share price · BSE:SRUSTEELS
₹1.38 INR -0.06 (-4.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.38 – ₹1.44 INROct 30, 2026
- Volume
- 26,423 sharesOct 30, 2026
- 52-week range
- ₹1.31 – ₹6.09 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85,894 INRMedian day 44,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRUSTEELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.38 | -0.06 | -4.2% | ₹1.44 | ₹1.44 | ₹1.38 | 26,423 | |
| ₹1.44 | 0.00 | 0.0% | ₹1.43 | ₹1.45 | ₹1.38 | 15,198 | |
| ₹1.44 | +0.02 | +1.4% | ₹1.42 | ₹1.52 | ₹1.38 | 71,533 | |
| ₹1.42 | +0.01 | +0.7% | ₹1.39 | ₹1.50 | ₹1.39 | 41,470 | |
| ₹1.41 | -0.03 | -2.1% | ₹1.50 | ₹1.50 | ₹1.40 | 17,784 | |
| ₹1.44 | +0.03 | +2.1% | ₹1.45 | ₹1.45 | ₹1.37 | 32,988 | |
| ₹1.41 | -0.04 | -2.8% | ₹1.45 | ₹1.45 | ₹1.35 | 18,529 | |
| ₹1.45 | +0.05 | +3.6% | ₹1.40 | ₹1.45 | ₹1.39 | 40,232 | |
| ₹1.40 | -0.06 | -4.1% | ₹1.47 | ₹1.47 | ₹1.40 | 4,599 | |
| ₹1.46 | +0.04 | +2.8% | ₹1.44 | ₹1.49 | ₹1.36 | 118,063 | |
| ₹1.42 | 0.00 | 0.0% | ₹1.44 | ₹1.46 | ₹1.41 | 51,779 | |
| ₹1.42 | -0.01 | -0.7% | ₹1.43 | ₹1.44 | ₹1.40 | 41,252 | |
| ₹1.43 | +0.05 | +3.6% | ₹1.43 | ₹1.46 | ₹1.43 | 52,771 | |
| ₹1.38 | -0.07 | -4.8% | ₹1.37 | ₹1.45 | ₹1.37 | 29,475 | |
| ₹1.45 | 0.00 | 0.0% | ₹1.45 | ₹1.45 | ₹1.35 | 63,429 | |
| ₹1.45 | +0.02 | +1.4% | ₹1.46 | ₹1.46 | ₹1.40 | 45,351 | |
| ₹1.43 | +0.02 | +1.4% | ₹1.41 | ₹1.47 | ₹1.34 | 111,767 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.41 | ₹1.47 | ₹1.38 | 46,850 | |
| ₹1.40 | +0.01 | +0.7% | ₹1.36 | ₹1.44 | ₹1.36 | 77,940 | |
| ₹1.39 | -0.04 | -2.8% | ₹1.44 | ₹1.47 | ₹1.37 | 21,638 | |
| ₹1.43 | +0.02 | +1.4% | ₹1.40 | ₹1.44 | ₹1.40 | 38,908 | |
| ₹1.41 | 0.00 | 0.0% | ₹1.46 | ₹1.46 | ₹1.35 | 52,797 | |
| ₹1.41 | -0.01 | -0.7% | ₹1.42 | ₹1.47 | ₹1.40 | 29,900 | |
| ₹1.42 | +0.02 | +1.4% | ₹1.40 | ₹1.45 | ₹1.36 | 41,260 | |
| ₹1.40 | -0.03 | -2.1% | ₹1.46 | ₹1.47 | ₹1.38 | 41,712 | |
| ₹1.43 | -0.02 | -1.4% | ₹1.50 | ₹1.50 | ₹1.40 | 42,284 | |
| ₹1.45 | 0.00 | 0.0% | ₹1.45 | ₹1.48 | ₹1.45 | 25,477 | |
| ₹1.45 | +0.04 | +2.8% | ₹1.47 | ₹1.47 | ₹1.41 | 50,788 | |
| ₹1.41 | -0.03 | -2.1% | ₹1.50 | ₹1.50 | ₹1.37 | 31,808 | |
| ₹1.44 | +0.06 | +4.3% | ₹1.42 | ₹1.44 | ₹1.40 | 58,604 | |
| ₹1.38 | -0.05 | -3.5% | ₹1.45 | ₹1.49 | ₹1.36 | 174,339 | |
| ₹1.43 | -0.02 | -1.4% | ₹1.45 | ₹1.52 | ₹1.40 | 162,273 | |
| ₹1.45 | -0.01 | -0.7% | ₹1.39 | ₹1.50 | ₹1.39 | 71,580 | |
| ₹1.46 | -0.03 | -2.0% | ₹1.52 | ₹1.52 | ₹1.42 | 19,996 | |
| ₹1.49 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.43 | 60,624 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.50 | ₹1.53 | ₹1.45 | 40,226 | |
| ₹1.50 | +0.03 | +2.0% | ₹1.48 | ₹1.50 | ₹1.40 | 80,817 | |
| ₹1.47 | +0.03 | +2.1% | ₹1.46 | ₹1.48 | ₹1.38 | 35,257 | |
| ₹1.44 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.38 | 100,170 | |
| ₹1.45 | +0.03 | +2.1% | ₹1.48 | ₹1.48 | ₹1.38 | 23,435 | |
| ₹1.42 | -0.03 | -2.1% | ₹1.45 | ₹1.45 | ₹1.38 | 100,124 | |
| ₹1.45 | -0.03 | -2.0% | ₹1.50 | ₹1.50 | ₹1.41 | 77,977 | |
| ₹1.48 | -0.01 | -0.7% | ₹1.49 | ₹1.49 | ₹1.42 | 22,282 | |
| ₹1.49 | +0.01 | +0.7% | ₹1.53 | ₹1.53 | ₹1.41 | 40,823 | |
| ₹1.48 | +0.02 | +1.4% | ₹1.46 | ₹1.49 | ₹1.42 | 36,724 | |
| ₹1.46 | -0.04 | -2.7% | ₹1.50 | ₹1.50 | ₹1.44 | 25,681 | |
| ₹1.50 | +0.02 | +1.4% | ₹1.50 | ₹1.50 | ₹1.46 | 42,691 | |
| ₹1.48 | +0.05 | +3.5% | ₹1.43 | ₹1.49 | ₹1.43 | 47,343 | |
| ₹1.43 | 0.00 | 0.0% | ₹1.43 | ₹1.47 | ₹1.40 | 58,890 | |
| ₹1.43 | -0.04 | -2.7% | ₹1.47 | ₹1.47 | ₹1.40 | 23,508 | |
| ₹1.47 | +0.02 | +1.4% | ₹1.48 | ₹1.48 | ₹1.38 | 82,168 | |
| ₹1.45 | -0.04 | -2.7% | ₹1.49 | ₹1.52 | ₹1.42 | 93,585 | |
| ₹1.49 | +0.04 | +2.8% | ₹1.46 | ₹1.50 | ₹1.40 | 160,631 | |
| ₹1.45 | -0.05 | -3.3% | ₹1.52 | ₹1.52 | ₹1.43 | 139,894 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.55 | ₹1.55 | ₹1.43 | 89,876 | |
| ₹1.50 | -0.02 | -1.3% | ₹1.55 | ₹1.55 | ₹1.46 | 17,945 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.45 | ₹1.55 | ₹1.45 | 98,530 | |
| ₹1.52 | -0.03 | -1.9% | ₹1.57 | ₹1.57 | ₹1.49 | 54,555 | |
| ₹1.55 | +0.02 | +1.3% | ₹1.55 | ₹1.55 | ₹1.48 | 31,480 | |
| ₹1.53 | -0.02 | -1.3% | ₹1.61 | ₹1.61 | ₹1.52 | 38,130 | |
| ₹1.55 | 0.00 | 0.0% | ₹1.58 | ₹1.58 | ₹1.49 | 130,889 | |
| ₹1.55 | +0.04 | +2.6% | ₹1.51 | ₹1.55 | ₹1.47 | 84,422 | |
| ₹1.51 | +0.02 | +1.3% | ₹1.52 | ₹1.52 | ₹1.49 | 42,743 | |
| ₹1.49 | +0.01 | +0.7% | ₹1.48 | ₹1.50 | ₹1.41 | 122,184 |
- Ticker
- BSE:SRUSTEELS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹1.38 (-4.8%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1.38 (-4.8%) on Oct 12, 2026
Board Meeting Intimation for Declaration Of Financial Results For Quarter Ended June, 2026
Oct 6, 2026
Closed ₹1.41 (+0.7%) on Oct 6, 2026
Sru Steels Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1.39 (-2.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹1.39 (-2.8%) on Oct 1, 2026
Sru Steels Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.39 (-2.8%) on Oct 1, 2026
Proceeding Of 31St AGM Of SRU Steels Limited
Sep 30, 2026
Closed ₹1.39 (-2.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.39 (-2.8%) on Oct 1, 2026
Sru Steels Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹1.46 (-2.0%) on Sep 10, 2026
Sru Steels Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1.47 (+2.1%) on Sep 4, 2026
SRU Steels Limited on 6ix
- News releases
- 59 in the last 12 months · 198 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SRU Steels Limited.