Stock listing
BSE:SRINACHA Sri Nachammai Cotton Mills Limited Share Price
Follow Sri Nachammai Cotton Mills Limited into a list and get an email when it puts out news.
Share price · BSE:SRINACHA
₹26.56 INR +0.17 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹24.50 – ₹27.47 INRNov 4, 2026
- Volume
- 496 sharesNov 4, 2026
- 52-week range
- ₹22.60 – ₹39.94 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹10,755 INRMedian day 188 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SRINACHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.56 | +0.17 | +0.6% | ₹27.47 | ₹27.47 | ₹24.50 | 496 | |
| ₹26.39 | +2.09 | +8.6% | ₹26.50 | ₹26.50 | ₹26.39 | 21 | |
| ₹24.30 | -0.70 | -2.8% | ₹22.60 | ₹26.96 | ₹22.60 | 600 | |
| ₹25.00 | +0.35 | +1.4% | ₹25.49 | ₹26.50 | ₹24.00 | 1,293 | |
| ₹24.65 | 0.00 | 0.0% | ₹24.65 | ₹24.65 | ₹24.65 | 1 | |
| ₹24.65 | -1.12 | -4.3% | ₹25.69 | ₹25.69 | ₹24.65 | 428 | |
| ₹25.77 | -0.08 | -0.3% | ₹27.98 | ₹27.98 | ₹23.27 | 1,202 | |
| ₹25.85 | +1.75 | +7.3% | ₹25.90 | ₹25.90 | ₹25.85 | 201 | |
| ₹24.10 | +0.10 | +0.4% | ₹26.11 | ₹26.11 | ₹24.00 | 75 | |
| ₹24.00 | -0.10 | -0.4% | ₹26.00 | ₹26.00 | ₹24.00 | 19 | |
| ₹24.10 | -0.40 | -1.6% | ₹24.00 | ₹25.85 | ₹24.00 | 114 | |
| ₹24.50 | +0.50 | +2.1% | ₹26.19 | ₹26.19 | ₹24.15 | 637 | |
| ₹24.00 | -1.06 | -4.2% | ₹26.45 | ₹26.98 | ₹24.00 | 324 | |
| ₹25.06 | -1.71 | -6.4% | ₹25.02 | ₹28.00 | ₹25.01 | 223 | |
| ₹26.77 | +1.27 | +5.0% | ₹26.90 | ₹26.90 | ₹26.77 | 52 | |
| ₹25.50 | +0.95 | +3.9% | ₹25.10 | ₹25.50 | ₹25.10 | 1,161 | |
| ₹24.55 | -1.14 | -4.4% | ₹25.69 | ₹25.69 | ₹24.50 | 203 | |
| ₹25.69 | -0.31 | -1.2% | ₹25.90 | ₹25.90 | ₹25.69 | 233 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | +0.60 | +2.4% | ₹26.35 | ₹26.35 | ₹24.15 | 556 | |
| ₹25.40 | -1.00 | -3.8% | ₹26.40 | ₹26.40 | ₹25.40 | 104 | |
| ₹26.40 | +1.36 | +5.4% | ₹26.60 | ₹26.60 | ₹26.00 | 3 | |
| ₹25.04 | -3.21 | -11.4% | ₹28.25 | ₹28.50 | ₹24.00 | 3,581 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | +0.45 | +1.6% | ₹26.20 | ₹28.25 | ₹26.00 | 45 | |
| ₹27.80 | 0.00 | 0.0% | ₹27.80 | ₹27.80 | ₹26.10 | 95 | |
| ₹27.80 | 0.00 | 0.0% | ₹27.80 | ₹27.80 | ₹27.80 | 0 | |
| ₹27.80 | -0.19 | -0.7% | ₹26.35 | ₹27.80 | ₹25.69 | 377 | |
| ₹27.99 | -0.01 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 1 | |
| ₹28.00 | +1.00 | +3.7% | ₹28.48 | ₹28.48 | ₹28.00 | 26 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.45 | ₹27.45 | ₹26.00 | 3 | |
| ₹27.00 | +0.82 | +3.1% | ₹27.40 | ₹27.40 | ₹24.20 | 10 | |
| ₹26.18 | +0.82 | +3.2% | ₹26.39 | ₹26.39 | ₹26.17 | 1,169 | |
| ₹25.36 | +0.10 | +0.4% | ₹26.50 | ₹27.34 | ₹24.05 | 1,419 | |
| ₹25.26 | -1.54 | -5.7% | ₹26.49 | ₹26.79 | ₹25.01 | 1,809 | |
| ₹26.80 | -0.39 | -1.4% | ₹27.47 | ₹27.47 | ₹24.00 | 510 | |
| ₹27.19 | +1.64 | +6.4% | ₹27.46 | ₹27.46 | ₹27.19 | 23 | |
| ₹25.55 | 0.00 | 0.0% | ₹25.55 | ₹25.55 | ₹25.55 | 0 | |
| ₹25.55 | -0.05 | -0.2% | ₹25.55 | ₹27.38 | ₹25.55 | 372 | |
| ₹25.60 | -1.69 | -6.2% | ₹26.00 | ₹26.00 | ₹25.60 | 2,736 | |
| ₹27.29 | +0.30 | +1.1% | ₹27.50 | ₹27.50 | ₹27.29 | 51 | |
| ₹26.99 | +0.50 | +1.9% | ₹27.50 | ₹27.50 | ₹26.99 | 12 | |
| ₹26.49 | -0.40 | -1.5% | ₹27.37 | ₹27.37 | ₹26.49 | 454 | |
| ₹26.89 | -0.58 | -2.1% | ₹25.30 | ₹27.39 | ₹25.01 | 247 | |
| ₹27.47 | +0.98 | +3.7% | ₹27.56 | ₹27.56 | ₹27.47 | 105 | |
| ₹26.49 | +0.99 | +3.9% | ₹27.80 | ₹27.80 | ₹24.88 | 711 | |
| ₹25.50 | -1.00 | -3.8% | ₹27.98 | ₹27.98 | ₹25.50 | 188 | |
| ₹26.50 | +0.42 | +1.6% | ₹26.60 | ₹26.60 | ₹26.50 | 107 | |
| ₹26.08 | -2.90 | -10.0% | ₹28.00 | ₹28.79 | ₹25.56 | 935 | |
| ₹28.98 | +0.59 | +2.1% | ₹30.00 | ₹30.00 | ₹28.90 | 10 | |
| ₹28.39 | +3.26 | +13.0% | ₹25.85 | ₹28.79 | ₹25.85 | 5 | |
| ₹25.13 | -0.87 | -3.3% | ₹29.90 | ₹29.90 | ₹25.11 | 20 | |
| ₹26.00 | -0.99 | -3.7% | ₹26.99 | ₹26.99 | ₹25.50 | 383 | |
| ₹26.99 | -1.00 | -3.6% | ₹29.98 | ₹29.98 | ₹26.99 | 258 | |
| ₹27.99 | -0.89 | -3.1% | ₹28.00 | ₹28.00 | ₹26.05 | 12 | |
| ₹28.88 | -0.12 | -0.4% | ₹29.00 | ₹31.50 | ₹26.00 | 189 | |
| ₹29.00 | +0.05 | +0.2% | ₹32.85 | ₹32.85 | ₹29.00 | 107 | |
| ₹28.95 | +0.95 | +3.4% | ₹29.99 | ₹29.99 | ₹25.00 | 769 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.58 | +2.1% | ₹28.00 | ₹28.00 | ₹28.00 | 5 | |
| ₹27.42 | +0.43 | +1.6% | ₹27.40 | ₹27.51 | ₹27.40 | 1,010 | |
| ₹26.99 | +0.99 | +3.8% | ₹26.65 | ₹27.39 | ₹25.50 | 548 |
- Ticker
- BSE:SRINACHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Board Meeting Intimation for For The Meeting Scheduled To Be Held On 12Th November 2026
Latest news
Board Meeting Intimation for For The Meeting Scheduled To Be Held On 12Th November 2026
Nov 3, 2026
Closed ₹26.39 (+8.6%) on Nov 3, 2026
Resolution Passed In BM Held On 06/10/2026
Oct 6, 2026
Closed ₹26.00 (+2.4%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Oct 6, 2026
Closed ₹26.00 (+2.4%) on Oct 6, 2026
Sri Nachammai Cotton Mills Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹27.99 (0.0%) on Sep 22, 2026
Closure of Trading Window
Sep 22, 2026
Closed ₹27.99 (0.0%) on Sep 22, 2026
Sri Nachammai Cotton Mills Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Results For The Quarter Ended 30/06/2026
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 11/08/226
Aug 11, 2026
Closed ₹29.00 (+0.2%) on Aug 11, 2026
Sri Nachammai Cotton Mills Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹26.00 (-1.9%) on Aug 3, 2026
Sri Nachammai Cotton Mills Limited on 6ix
- News releases
- 38 in the last 12 months · 81 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sri Nachammai Cotton Mills Limited.