Stock listing
BSE:SRIKPRIND Sri KPR Industries Ltd. Share Price
Home listing (BSE) of Sri KPR Industries Ltd.
Follow Sri KPR Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:SRIKPRIND
₹25.17 INR -1.32 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹25.17 – ₹26.40 INROct 30, 2026
- Volume
- 161 sharesOct 30, 2026
- 52-week range
- ₹17.10 – ₹35.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹146,226 INRMedian day 1,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SRIKPRIND · Home | ₹25.17 INR | -1.32 (-5.0%) | 161 | ₹25.17 | ₹26.40 | ₹25.17 | ₹26.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRIKPRIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.17 | -1.32 | -5.0% | ₹25.17 | ₹26.40 | ₹25.17 | 161 | |
| ₹26.49 | +1.09 | +4.3% | ₹26.40 | ₹26.50 | ₹24.15 | 612 | |
| ₹25.40 | -0.20 | -0.8% | ₹24.33 | ₹25.40 | ₹24.32 | 145 | |
| ₹25.60 | +0.71 | +2.9% | ₹23.75 | ₹26.13 | ₹23.65 | 524 | |
| ₹24.89 | -1.31 | -5.0% | ₹24.89 | ₹25.99 | ₹24.89 | 115 | |
| ₹26.20 | +0.01 | 0.0% | ₹24.89 | ₹26.20 | ₹24.89 | 474 | |
| ₹26.19 | -0.91 | -3.4% | ₹25.75 | ₹26.90 | ₹25.75 | 224 | |
| ₹27.10 | -0.20 | -0.7% | ₹26.75 | ₹27.10 | ₹25.94 | 1,564 | |
| ₹27.30 | +1.30 | +5.0% | ₹26.20 | ₹27.30 | ₹26.18 | 7,214 | |
| ₹26.00 | +0.51 | +2.0% | ₹25.23 | ₹26.00 | ₹24.96 | 1,214 | |
| ₹25.49 | 0.00 | 0.0% | ₹25.49 | ₹25.49 | ₹24.28 | 1,221 | |
| ₹25.49 | -0.43 | -1.7% | ₹25.50 | ₹25.50 | ₹24.80 | 1,069 | |
| ₹25.92 | +1.22 | +4.9% | ₹24.50 | ₹25.92 | ₹24.09 | 1,210 | |
| ₹24.70 | -1.30 | -5.0% | ₹25.95 | ₹25.95 | ₹24.70 | 1,257 | |
| ₹26.00 | +0.02 | +0.1% | ₹24.80 | ₹27.20 | ₹24.80 | 3,427 | |
| ₹25.98 | -1.36 | -5.0% | ₹26.20 | ₹27.48 | ₹25.98 | 459 | |
| ₹27.34 | -0.56 | -2.0% | ₹27.00 | ₹27.34 | ₹26.51 | 1,032 | |
| ₹27.90 | +0.54 | +2.0% | ₹26.20 | ₹28.00 | ₹26.00 | 2,780 | |
| ₹27.36 | -0.13 | -0.5% | ₹28.85 | ₹28.85 | ₹26.12 | 555 | |
| ₹27.49 | -1.00 | -3.5% | ₹27.90 | ₹27.90 | ₹27.07 | 119 | |
| ₹28.49 | +0.49 | +1.7% | ₹27.00 | ₹28.79 | ₹26.60 | 1,021 | |
| ₹28.00 | +0.05 | +0.2% | ₹26.60 | ₹28.89 | ₹26.56 | 1,221 | |
| ₹27.95 | -0.79 | -2.7% | ₹28.02 | ₹28.50 | ₹27.31 | 440 | |
| ₹28.74 | +0.74 | +2.6% | ₹27.00 | ₹28.78 | ₹26.72 | 2,769 | |
| ₹28.00 | -0.13 | -0.5% | ₹28.83 | ₹29.45 | ₹28.00 | 1,587 | |
| ₹28.13 | -0.83 | -2.9% | ₹28.99 | ₹28.99 | ₹27.01 | 922 | |
| ₹28.96 | +1.16 | +4.2% | ₹29.19 | ₹29.19 | ₹28.00 | 5,279 | |
| ₹27.80 | -0.32 | -1.1% | ₹28.20 | ₹28.70 | ₹27.42 | 1,136 | |
| ₹28.12 | -0.08 | -0.3% | ₹27.83 | ₹28.20 | ₹27.12 | 3,622 | |
| ₹28.20 | -1.45 | -4.9% | ₹28.20 | ₹29.65 | ₹28.17 | 4,658 | |
| ₹29.65 | +1.03 | +3.6% | ₹29.18 | ₹29.65 | ₹27.37 | 1,097 | |
| ₹28.62 | -1.40 | -4.7% | ₹30.77 | ₹30.77 | ₹28.52 | 3,273 | |
| ₹30.02 | -1.43 | -4.5% | ₹30.61 | ₹31.00 | ₹29.88 | 14,093 | |
| ₹31.45 | -1.59 | -4.8% | ₹32.19 | ₹32.19 | ₹31.45 | 1,076 | |
| ₹33.04 | -1.73 | -5.0% | ₹34.00 | ₹34.00 | ₹33.04 | 1,602 | |
| ₹34.77 | +1.09 | +3.2% | ₹34.35 | ₹34.77 | ₹32.13 | 1,944 | |
| ₹33.68 | +0.22 | +0.7% | ₹33.50 | ₹35.77 | ₹32.35 | 66,265 | |
| ₹33.46 | +1.42 | +4.4% | ₹35.24 | ₹35.24 | ₹31.11 | 94,980 | |
| ₹32.04 | +2.91 | +10.0% | ₹32.00 | ₹32.04 | ₹32.00 | 8,203 | |
| ₹29.13 | +4.85 | +20.0% | ₹28.40 | ₹29.13 | ₹27.12 | 23,870 | |
| ₹24.28 | +4.04 | +20.0% | ₹22.48 | ₹24.28 | ₹22.48 | 4,429 | |
| ₹20.24 | -0.61 | -2.9% | ₹21.49 | ₹21.49 | ₹20.24 | 606 | |
| ₹20.85 | +0.70 | +3.5% | ₹20.85 | ₹20.85 | ₹20.85 | 1 | |
| ₹20.15 | -0.78 | -3.7% | ₹20.51 | ₹21.38 | ₹20.15 | 373 | |
| ₹20.93 | +0.23 | +1.1% | ₹21.49 | ₹21.49 | ₹20.10 | 263 | |
| ₹20.70 | +0.37 | +1.8% | ₹20.33 | ₹20.70 | ₹20.33 | 365 | |
| ₹20.33 | -0.66 | -3.1% | ₹20.99 | ₹20.99 | ₹20.20 | 826 | |
| ₹20.99 | +1.24 | +6.3% | ₹19.62 | ₹20.99 | ₹19.62 | 1,075 | |
| ₹19.75 | -0.90 | -4.4% | ₹19.62 | ₹20.89 | ₹19.62 | 2,211 | |
| ₹20.65 | +0.11 | +0.5% | ₹20.95 | ₹22.22 | ₹20.65 | 328 | |
| ₹20.54 | -0.28 | -1.3% | ₹20.21 | ₹20.98 | ₹19.26 | 7,022 | |
| ₹20.82 | +0.61 | +3.0% | ₹20.51 | ₹21.30 | ₹20.30 | 5,171 | |
| ₹20.21 | -1.19 | -5.6% | ₹21.83 | ₹21.83 | ₹20.21 | 1,817 | |
| ₹21.40 | -0.09 | -0.4% | ₹21.70 | ₹21.70 | ₹21.00 | 376 | |
| ₹21.49 | +0.76 | +3.7% | ₹21.50 | ₹21.56 | ₹20.05 | 5,424 | |
| ₹20.73 | +0.42 | +2.1% | ₹20.50 | ₹21.63 | ₹19.52 | 1,245 | |
| ₹20.31 | -0.69 | -3.3% | ₹21.00 | ₹21.75 | ₹20.31 | 181 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 18 | |
| ₹21.00 | +0.25 | +1.2% | ₹20.75 | ₹21.00 | ₹20.30 | 4,910 | |
| ₹20.75 | -0.20 | -1.0% | ₹21.70 | ₹21.70 | ₹20.23 | 4,309 | |
| ₹20.95 | +0.25 | +1.2% | ₹20.80 | ₹20.95 | ₹20.15 | 3,484 | |
| ₹20.70 | -0.30 | -1.4% | ₹20.79 | ₹21.24 | ₹20.50 | 48 | |
| ₹21.00 | -0.05 | -0.2% | ₹21.05 | ₹21.05 | ₹20.10 | 1,267 | |
| ₹21.05 | -0.08 | -0.4% | ₹20.26 | ₹21.05 | ₹20.26 | 86 |
- Ticker
- BSE:SRIKPRIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Sri Kpr Industries Ltd. Press Release Oct 01 2026
Latest news
Sri Kpr Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹27.49 (-3.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹27.49 (-3.5%) on Oct 1, 2026
Sri Kpr Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.49 (-3.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹27.49 (-3.5%) on Oct 1, 2026
Sri Kpr Industries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹27.95 (-2.7%) on Sep 28, 2026
Sri Kpr Industries Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹28.96 (+4.2%) on Sep 22, 2026
Sri Kpr Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹24.28 (+20.0%) on Sep 1, 2026
Sri Kpr Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹20.21 (-5.6%) on Aug 14, 2026
Sri Kpr Industries Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹20.01 (0.0%) on Jul 9, 2026
Sri Kpr Industries Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹21.44 (+1.0%) on Jun 29, 2026
Sri KPR Industries Ltd. on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Oct 1, 2026 · oldest 2024
Where Sri KPR Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SRIKPRIND · Home listing · This page | BSE | India | INR |
| NSE:SRIKPRIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sri KPR Industries Ltd.