Stock listing
BSE:SRIGEE Srigee DLM Limited Share Price
Follow Srigee DLM Limited into a list and get an email when it puts out news.
Share price · BSE:SRIGEE
₹70.96 INR -3.59 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹70.00 – ₹75.08 INROct 30, 2026
- Volume
- 22,800 sharesOct 30, 2026
- 52-week range
- ₹56.75 – ₹131.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.01M INRMedian day 9,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SRIGEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.96 | -3.59 | -4.8% | ₹72.20 | ₹75.08 | ₹70.00 | 22,800 | |
| ₹74.55 | +2.45 | +3.4% | ₹74.55 | ₹74.55 | ₹74.55 | 1,200 | |
| ₹72.10 | +0.60 | +0.8% | ₹72.10 | ₹72.10 | ₹72.10 | 1,200 | |
| ₹71.50 | -0.59 | -0.8% | ₹70.30 | ₹71.50 | ₹69.00 | 9,600 | |
| ₹72.09 | -0.40 | -0.6% | ₹72.09 | ₹72.09 | ₹72.09 | 2,400 | |
| ₹72.49 | +3.19 | +4.6% | ₹68.10 | ₹75.10 | ₹65.00 | 34,800 | |
| ₹69.30 | -1.40 | -2.0% | ₹70.70 | ₹70.70 | ₹69.30 | 7,200 | |
| ₹70.70 | -3.33 | -4.5% | ₹74.00 | ₹74.00 | ₹68.00 | 18,000 | |
| ₹74.03 | -1.92 | -2.5% | ₹72.91 | ₹79.99 | ₹72.91 | 24,000 | |
| ₹75.95 | +0.30 | +0.4% | ₹76.00 | ₹76.00 | ₹75.95 | 2,400 | |
| ₹75.65 | -3.28 | -4.2% | ₹79.00 | ₹81.50 | ₹75.60 | 21,600 | |
| ₹78.93 | +5.98 | +8.2% | ₹72.50 | ₹79.00 | ₹72.50 | 19,200 | |
| ₹72.95 | -2.55 | -3.4% | ₹77.00 | ₹77.60 | ₹72.50 | 12,000 | |
| ₹75.50 | +0.42 | +0.6% | ₹75.50 | ₹75.50 | ₹75.50 | 1,200 | |
| ₹75.08 | 0.00 | 0.0% | ₹75.08 | ₹75.08 | ₹75.08 | 0 | |
| ₹75.08 | -0.57 | -0.8% | ₹75.00 | ₹75.10 | ₹75.00 | 3,600 | |
| ₹75.65 | -1.00 | -1.3% | ₹76.10 | ₹76.50 | ₹75.55 | 8,400 | |
| ₹76.65 | +2.81 | +3.8% | ₹73.84 | ₹77.00 | ₹73.84 | 13,200 | |
| ₹73.84 | -5.61 | -7.1% | ₹76.25 | ₹76.25 | ₹71.00 | 30,000 | |
| ₹79.45 | -5.62 | -6.6% | ₹88.00 | ₹88.00 | ₹77.00 | 15,600 | |
| ₹85.07 | +12.47 | +17.2% | ₹75.50 | ₹85.50 | ₹75.50 | 50,400 | |
| ₹72.60 | +0.60 | +0.8% | ₹70.31 | ₹72.60 | ₹70.00 | 9,600 | |
| ₹72.00 | +1.84 | +2.6% | ₹70.16 | ₹72.42 | ₹70.16 | 4,800 | |
| ₹70.16 | -4.84 | -6.5% | ₹72.06 | ₹73.00 | ₹70.11 | 18,000 | |
| ₹75.00 | -1.95 | -2.5% | ₹77.00 | ₹78.00 | ₹75.00 | 8,400 | |
| ₹76.95 | +3.70 | +5.1% | ₹73.25 | ₹76.95 | ₹73.25 | 7,200 | |
| ₹73.25 | -2.51 | -3.3% | ₹73.05 | ₹74.00 | ₹73.00 | 14,400 | |
| ₹75.76 | -2.32 | -3.0% | ₹76.55 | ₹78.00 | ₹62.47 | 98,400 | |
| ₹78.08 | +0.56 | +0.7% | ₹77.00 | ₹79.00 | ₹75.50 | 30,000 | |
| ₹77.52 | -1.49 | -1.9% | ₹79.00 | ₹79.00 | ₹77.50 | 6,000 | |
| ₹79.01 | -2.48 | -3.0% | ₹81.00 | ₹81.00 | ₹79.00 | 12,000 | |
| ₹81.49 | +1.80 | +2.3% | ₹80.00 | ₹81.60 | ₹80.00 | 3,600 | |
| ₹79.69 | -3.31 | -4.0% | ₹85.00 | ₹85.00 | ₹79.50 | 15,600 | |
| ₹83.00 | +1.80 | +2.2% | ₹80.00 | ₹83.00 | ₹80.00 | 8,400 | |
| ₹81.20 | -3.80 | -4.5% | ₹82.01 | ₹83.00 | ₹80.00 | 19,200 | |
| ₹85.00 | -0.50 | -0.6% | ₹88.90 | ₹88.90 | ₹85.00 | 8,400 | |
| ₹85.50 | -3.50 | -3.9% | ₹91.00 | ₹91.00 | ₹84.00 | 20,400 | |
| ₹89.00 | -1.00 | -1.1% | ₹90.85 | ₹91.50 | ₹87.00 | 12,000 | |
| ₹90.00 | +6.00 | +7.1% | ₹87.35 | ₹91.80 | ₹87.10 | 21,600 | |
| ₹84.00 | +0.90 | +1.1% | ₹84.00 | ₹84.00 | ₹84.00 | 1,200 | |
| ₹83.10 | -1.60 | -1.9% | ₹86.00 | ₹86.00 | ₹83.10 | 7,200 | |
| ₹84.70 | +1.70 | +2.0% | ₹83.00 | ₹91.00 | ₹79.55 | 8,400 | |
| ₹83.00 | 0.00 | 0.0% | ₹85.00 | ₹86.30 | ₹82.02 | 9,600 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | -1.00 | -1.2% | ₹84.00 | ₹84.00 | ₹83.00 | 4,800 | |
| ₹84.00 | +1.78 | +2.2% | ₹79.10 | ₹84.00 | ₹78.40 | 19,200 | |
| ₹82.22 | -2.48 | -2.9% | ₹84.60 | ₹84.60 | ₹82.10 | 14,400 | |
| ₹84.70 | +1.70 | +2.0% | ₹81.10 | ₹84.70 | ₹81.10 | 3,600 | |
| ₹83.00 | -2.25 | -2.6% | ₹86.95 | ₹86.95 | ₹80.20 | 14,400 | |
| ₹85.25 | +3.03 | +3.7% | ₹80.00 | ₹87.00 | ₹80.00 | 10,800 | |
| ₹82.22 | +6.22 | +8.2% | ₹78.95 | ₹82.22 | ₹77.15 | 16,800 | |
| ₹76.00 | +1.00 | +1.3% | ₹78.00 | ₹78.00 | ₹75.66 | 10,800 | |
| ₹75.00 | -1.00 | -1.3% | ₹75.00 | ₹75.00 | ₹75.00 | 3,600 | |
| ₹76.00 | 0.00 | 0.0% | ₹75.70 | ₹76.00 | ₹73.10 | 16,800 | |
| ₹76.00 | -0.06 | -0.1% | ₹76.00 | ₹76.50 | ₹75.70 | 6,000 | |
| ₹76.06 | +0.23 | +0.3% | ₹77.50 | ₹77.55 | ₹75.30 | 8,400 | |
| ₹75.83 | -3.17 | -4.0% | ₹75.05 | ₹78.95 | ₹75.00 | 9,600 | |
| ₹79.00 | +2.50 | +3.3% | ₹75.00 | ₹79.00 | ₹75.00 | 4,800 | |
| ₹76.50 | -0.95 | -1.2% | ₹76.00 | ₹76.50 | ₹76.00 | 3,600 | |
| ₹77.45 | -0.05 | -0.1% | ₹77.50 | ₹77.90 | ₹74.00 | 13,200 | |
| ₹77.50 | +0.30 | +0.4% | ₹75.05 | ₹77.50 | ₹75.05 | 15,600 | |
| ₹77.20 | +2.20 | +2.9% | ₹76.00 | ₹77.20 | ₹76.00 | 4,800 | |
| ₹75.00 | -2.20 | -2.8% | ₹79.00 | ₹79.00 | ₹75.00 | 4,800 |
- Ticker
- BSE:SRIGEE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jun 10, 2026
H2 FY26 Earnings Presentation
Earnings · 43 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹73.84 (-7.1%) on Oct 5, 2026
Srigee Dlm Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹85.07 (+17.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹85.07 (+17.2%) on Sep 30, 2026
Srigee Dlm Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹72.00 (+2.6%) on Sep 28, 2026
Srigee Dlm Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹83.00 (+2.2%) on Sep 10, 2026
Srigee Dlm Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹84.70 (+2.0%) on Aug 31, 2026
Srigee Dlm Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹82.00 (-1.2%) on Jul 13, 2026
Srigee Dlm Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹79.65 (-3.0%) on Jun 15, 2026
Srigee Dlm Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹82.10 (-3.4%) on Jun 12, 2026
Srigee Dlm Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹90.19 (+0.2%) on Jun 10, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 43 slides · Jun 10, 2026
H1 FY26 Earnings Presentation
Earnings · 41 slides · Dec 2, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Jun 18, 2025
Srigee DLM Limited on 6ix
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Srigee DLM Limited.